DOMI Historical Data

DOMI Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00225
+0.15%
$ 2.26 million $ 4,266
May 30, 7 AM $ 0.00224
+0.88%
$ 2.25 million $ 4,433
May 30, 6 AM $ 0.00222
+0.31%
$ 2.23 million $ 4,274
May 30, 5 AM $ 0.00221
+1.05%
$ 2.22 million $ 4,229
May 30, 4 AM $ 0.00219
+0.18%
$ 2.2 million $ 4,184
May 30, 3 AM $ 0.00218
+0.06%
$ 2.19 million $ 4,226
May 30, 2 AM $ 0.00218
+1.24%
$ 2.19 million $ 4,334
May 30, 1 AM $ 0.00215
+0.50%
$ 2.16 million $ 4,360
May 30, 12 AM $ 0.00214
+0.93%
$ 2.15 million $ 4,365
May 29, 11 PM $ 0.00212
-0.07%
$ 2.13 million $ 5,031
May 29, 10 PM $ 0.00212
-0.03%
$ 2.13 million $ 5,029
May 29, 8 PM $ 0.00211
+0.00%
$ 2.12 million $ 5,068
May 29, 7 PM $ 0.00211
+0.00%
$ 2.12 million $ 5,062
May 29, 6 PM $ 0.0021
-0.23%
$ 2.11 million $ 5,052
May 29, 5 PM $ 0.00211
+0.01%
$ 2.12 million $ 5,036
May 29, 4 PM $ 0.00211
+0.94%
$ 2.12 million $ 5,001
May 29, 3 PM $ 0.00209
+0.75%
$ 2.1 million $ 4,990
May 29, 2 PM $ 0.00207
-0.32%
$ 2.08 million $ 4,970
May 29, 1 PM $ 0.00207
-0.10%
$ 2.08 million $ 4,980
May 29, 12 PM $ 0.00207
+0.19%
$ 2.08 million $ 5,014
May 29, 11 AM $ 0.00207
-0.23%
$ 2.08 million $ 4,995
May 29, 10 AM $ 0.00208
-0.33%
$ 2.09 million $ 5,012
May 29, 9 AM $ 0.00208
+0.45%
$ 2.09 million $ 4,514
May 29, 8 AM $ 0.00207
+0.51%
$ 2.08 million $ 4,564
May 29, 7 AM $ 0.00206
-0.18%
$ 2.07 million $ 4,550
May 29, 6 AM $ 0.00206
+0.05%
$ 2.07 million $ 5,350
May 29, 5 AM $ 0.00206
+0.41%
$ 2.07 million $ 5,377
May 29, 4 AM $ 0.00205
+0.27%
$ 2.06 million $ 5,597
May 29, 3 AM $ 0.00205
+0.36%
$ 2.06 million $ 5,561
May 29, 2 AM $ 0.00204
+0.09%
$ 2.05 million $ 5,522
May 29, 1 AM $ 0.00204
-0.29%
$ 2.05 million $ 5,467
May 29, 12 AM $ 0.00205
-0.70%
$ 2.06 million $ 5,321
May 28, 11 PM $ 0.00205
-0.19%
$ 2.06 million $ 4,815
May 28, 10 PM $ 0.00206
-0.07%
$ 2.07 million $ 4,795
May 28, 9 PM $ 0.00206
+0.10%
$ 2.07 million $ 4,806
May 28, 8 PM $ 0.00206
+0.04%
$ 2.07 million $ 4,772
May 28, 5 PM $ 0.00205
+0.13%
$ 2.06 million $ 4,781
May 28, 4 PM $ 0.00205
+1.32%
$ 2.06 million $ 4,778
May 28, 3 PM $ 0.00203
+0.64%
$ 2.04 million $ 4,791
May 28, 2 PM $ 0.00202
+0.83%
$ 2.03 million $ 4,722
May 28, 1 PM $ 0.002
-0.52%
$ 2.01 million $ 4,728
May 28, 12 PM $ 0.00202
+0.75%
$ 2.03 million $ 4,722
May 28, 11 AM $ 0.002
-0.13%
$ 2.01 million $ 4,963
May 28, 10 AM $ 0.00201
+0.26%
$ 2.02 million $ 4,972
May 28, 9 AM $ 0.002
-0.34%
$ 2.01 million $ 4,939
May 28, 8 AM $ 0.00201
+0.34%
$ 2.02 million $ 4,921
May 28, 7 AM $ 0.002
-0.47%
$ 2.01 million $ 4,811
May 28, 6 AM $ 0.00201
+1.14%
$ 2.02 million $ 4,136
May 28, 5 AM $ 0.00198
-1.25%
$ 1.99 million $ 4,010
May 28, 4 AM $ 0.00201
-0.08%
$ 2.02 million $ 3,829