DOMI Historical Data

DOMI Page 2
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.00146
+0.00%
$ 1.47 million $ 20,318
12:13 AM $ 0.00147
+0.00%
$ 1.47 million $ 20,318
12:12 AM $ 0.00147
+0.00%
$ 1.47 million $ 19,978
11:50 PM $ 0.00147
+0.00%
$ 1.48 million $ 19,996
11:46 PM $ 0.00147
+0.00%
$ 1.48 million $ 19,971
11:39 PM $ 0.00147
+0.00%
$ 1.48 million $ 19,960
11:09 PM $ 0.00147
+0.00%
$ 1.48 million $ 19,889
11:06 PM $ 0.00147
+0.00%
$ 1.48 million $ 19,824
6:38 PM $ 0.00146
+0.00%
$ 1.47 million $ 20,174
2:38 PM $ 0.00146
+0.00%
$ 1.47 million $ 20,163
2:34 PM $ 0.00146
+0.00%
$ 1.47 million $ 20,141
2:18 PM $ 0.00145
+0.00%
$ 1.46 million $ 20,039
2:05 PM $ 0.00146
+0.00%
$ 1.46 million $ 19,840
2:02 PM $ 0.00146
+0.04%
$ 1.46 million $ 19,738
2:00 PM $ 0.00146
+0.00%
$ 1.46 million $ 19,690
1:59 PM $ 0.00146
+0.00%
$ 1.46 million $ 19,631
1:50 PM $ 0.00146
+0.00%
$ 1.47 million $ 19,445
1:35 PM $ 0.00146
+0.00%
$ 1.47 million $ 19,405
1:34 PM $ 0.00146
+0.00%
$ 1.47 million $ 19,405
12:50 PM $ 0.00147
+0.00%
$ 1.47 million $ 18,938
12:45 PM $ 0.00147
+0.00%
$ 1.47 million $ 18,845
12:44 PM $ 0.00147
+0.00%
$ 1.47 million $ 18,845
12:42 PM $ 0.00147
+0.00%
$ 1.47 million $ 18,440
12:41 PM $ 0.00147
+0.00%
$ 1.47 million $ 18,430
12:38 PM $ 0.00146
+0.00%
$ 1.47 million $ 18,442
12:03 PM $ 0.00147
+0.00%
$ 1.47 million $ 18,336
12:02 PM $ 0.00147
+0.00%
$ 1.47 million $ 18,331
12:01 PM $ 0.00147
+0.00%
$ 1.47 million $ 18,331
11:58 AM $ 0.00147
+0.00%
$ 1.48 million $ 18,265
11:43 AM $ 0.00147
+0.00%
$ 1.48 million $ 17,905
11:38 AM $ 0.00147
+0.00%
$ 1.48 million $ 17,806
11:29 AM $ 0.00147
+0.00%
$ 1.48 million $ 17,711
11:19 AM $ 0.00147
-0.62%
$ 1.48 million $ 17,633
11:01 AM $ 0.00148
+0.00%
$ 1.49 million $ 16,436
11:00 AM $ 0.00149
+0.00%
$ 1.49 million $ 15,572
10:51 AM $ 0.00149
+0.00%
$ 1.49 million $ 15,555
10:48 AM $ 0.00149
+0.00%
$ 1.49 million $ 15,529
10:45 AM $ 0.00149
+0.00%
$ 1.49 million $ 15,356
10:43 AM $ 0.00149
+0.00%
$ 1.5 million $ 15,135
10:39 AM $ 0.00149
+0.01%
$ 1.5 million $ 14,868
10:38 AM $ 0.00149
+0.00%
$ 1.5 million $ 14,873
10:16 AM $ 0.0015
+0.00%
$ 1.5 million $ 14,697
10:08 AM $ 0.0015
+0.00%
$ 1.5 million $ 14,638
10:06 AM $ 0.0015
+0.00%
$ 1.5 million $ 14,638
10:05 AM $ 0.0015
+0.00%
$ 1.5 million $ 14,640
10:04 AM $ 0.0015
+0.00%
$ 1.5 million $ 14,640
9:53 AM $ 0.0015
+0.00%
$ 1.5 million $ 14,593
9:46 AM $ 0.0015
+0.00%
$ 1.51 million $ 14,801
9:43 AM $ 0.0015
+0.00%
$ 1.51 million $ 14,190
9:42 AM $ 0.0015
-0.09%
$ 1.51 million $ 14,190