DOMI Historical Data

DOMI Page 2
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.00233
-0.25%
$ 2.34 million $ 7,951
10:32 AM $ 0.00233
+0.00%
$ 2.34 million $ 7,992
10:31 AM $ 0.00234
+0.00%
$ 2.34 million $ 7,998
10:25 AM $ 0.00235
+0.00%
$ 2.37 million $ 8,023
10:17 AM $ 0.00236
+0.00%
$ 2.37 million $ 8,139
10:13 AM $ 0.00235
-0.02%
$ 2.37 million $ 8,202
10:12 AM $ 0.00235
+0.00%
$ 2.37 million $ 8,202
10:09 AM $ 0.00234
+0.00%
$ 2.36 million $ 8,160
10:05 AM $ 0.00235
+0.00%
$ 2.36 million $ 8,141
10:04 AM $ 0.00237
+0.00%
$ 2.38 million $ 8,175
10:02 AM $ 0.00237
+0.03%
$ 2.38 million $ 8,224
10:01 AM $ 0.00238
+0.00%
$ 2.38 million $ 8,224
9:56 AM $ 0.00239
+0.00%
$ 2.4 million $ 8,244
9:53 AM $ 0.0024
+0.00%
$ 2.41 million $ 8,314
9:51 AM $ 0.00241
+0.00%
$ 2.41 million $ 8,350
9:50 AM $ 0.00241
+0.00%
$ 2.41 million $ 8,385
9:48 AM $ 0.00241
+0.00%
$ 2.42 million $ 8,367
9:47 AM $ 0.00237
+0.00%
$ 2.42 million $ 8,367
9:43 AM $ 0.00236
+0.00%
$ 2.38 million $ 8,217
9:42 AM $ 0.00235
+0.00%
$ 2.38 million $ 8,217
9:41 AM $ 0.00234
+0.00%
$ 2.38 million $ 8,160
9:38 AM $ 0.00234
+0.00%
$ 2.35 million $ 8,115
9:37 AM $ 0.00234
+0.00%
$ 2.35 million $ 8,113
9:35 AM $ 0.00234
+0.25%
$ 2.35 million $ 8,122
9:34 AM $ 0.00233
+0.11%
$ 2.34 million $ 8,081
9:33 AM $ 0.00231
+0.00%
$ 2.34 million $ 8,081
9:32 AM $ 0.00232
+0.00%
$ 2.34 million $ 7,935
9:31 AM $ 0.00231
+0.03%
$ 2.34 million $ 7,935
9:30 AM $ 0.00231
+0.00%
$ 2.34 million $ 7,918
9:29 AM $ 0.00231
+0.00%
$ 2.32 million $ 7,912
9:28 AM $ 0.00231
+0.00%
$ 2.32 million $ 7,905
9:26 AM $ 0.00231
+0.00%
$ 2.32 million $ 7,899
9:24 AM $ 0.00231
+0.00%
$ 2.32 million $ 7,887
9:22 AM $ 0.0023
+0.00%
$ 2.32 million $ 7,884
9:17 AM $ 0.0023
+0.00%
$ 2.31 million $ 8,307
9:16 AM $ 0.00229
+0.00%
$ 2.31 million $ 8,309
9:08 AM $ 0.0023
+0.00%
$ 2.31 million $ 8,286
9:05 AM $ 0.00229
+0.00%
$ 2.31 million $ 8,299
9:00 AM $ 0.00229
+0.00%
$ 2.3 million $ 8,290
8:59 AM $ 0.00229
+0.00%
$ 2.3 million $ 8,290
8:54 AM $ 0.00229
+0.00%
$ 2.3 million $ 8,281
8:50 AM $ 0.00229
+0.00%
$ 2.3 million $ 8,290
8:49 AM $ 0.00229
+0.00%
$ 2.3 million $ 8,290
8:47 AM $ 0.00229
+0.00%
$ 2.3 million $ 8,307
8:45 AM $ 0.00229
+0.00%
$ 2.3 million $ 8,304
8:43 AM $ 0.00229
+0.00%
$ 2.3 million $ 8,308
8:42 AM $ 0.00229
+0.00%
$ 2.3 million $ 8,311
8:39 AM $ 0.00229
+0.00%
$ 2.3 million $ 8,308
8:38 AM $ 0.00228
+0.00%
$ 2.3 million $ 8,297
8:34 AM $ 0.00228
+0.00%
$ 2.29 million $ 8,288