DraftCoin Historical Data

DFT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.00313
-0.88%
$ 25,338 $ 23
Jan 2020 $ 0.00317
-2.99%
$ -- $ 22
Dec 2019 $ 0.00295
-51.40%
$ -- $ 13
Nov 2019 $ 0.00607
-45.12%
$ -- $ 42
Oct 2019 $ 0.0111
+233.61%
$ -- $ 585
Sep 2019 $ 0.00332
-76.63%
$ -- $ 123
Aug 2019 $ 0.0175
+90.11%
$ -- $ 702
Jul 2019 $ 0.00922
-41.19%
$ -- $ 1,178
Jun 2019 $ 0.0157
+198.02%
$ -- $ 215
May 2019 $ 0.00526
-82.42%
$ -- $ 2,546
Apr 2019 $ 0.0299
+131.46%
$ -- $ 10,110
Mar 2019 $ 0.0129
-17.72%
$ -- $ 2,566
Feb 2019 $ 0.0159
+7.14%
$ -- $ 16,821
Jan 2019 $ 0.0149
-21.35%
$ -- $ 40,666
Dec 2018 $ 0.0189
+8.10%
$ -- $ 58,795
Nov 2018 $ 0.0175
-88.87%
$ 141,578 $ 163,424
Oct 2018 $ 0.163
-19.03%
$ -- $ 201,314
Sep 2018 $ 0.203
-32.00%
$ -- $ 198,709
Aug 2018 $ 0.286
-63.64%
$ -- $ 209,138
Jul 2018 $ 0.74
+9.74%
$ -- $ 219,090
Jun 2018 $ 0.692
+420.31%
$ -- $ 197,715
May 2018 $ 0.133
-15.76%
$ -- $ 264,217
Apr 2018 $ 0.142
+3.05%
$ -- $ 237,493
Mar 2018 $ 0.144
-90.98%
$ -- $ 285,002
Feb 2018 $ 1.84
+40.54%
$ -- $ 264,143
Jan 2018 $ 1.23
-77.72%
$ -- $ 407,964
Dec 2017 $ 4.39
+361.55%
$ -- $ 464,443
Nov 2017 $ 1.05
+135.19%
$ -- $ 229,745
Oct 2017 $ 0.459
+94.85%
$ -- $ 162,122
Sep 2017 $ 0.239
-22.47%
$ -- $ 122,878
Aug 2017 $ 0.306
+35.32%
$ -- $ 100,811
Jul 2017 $ 0.138
-27.58%
$ -- $ 13,524
Dec 2015 $ 0.0963
+16.69%
$ -- $ 777
Nov 2015 $ 0.0863
-1.62%
$ -- $ 1,413
Download