DraftCoin Historical Data

DFT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 21, 2017 $ 0.824
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.813
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.755
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.735
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.689
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.629
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.586
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.543
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.539
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.586
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.606
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.614
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.607
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.579
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.585
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.6
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.55
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.539
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.537
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.493
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.447
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.459
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.455
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.427
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.496
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.499
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.473
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.48
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.474
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.468
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.469
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.436
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.407
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.39
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.4
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.383
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.358
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.34
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.322
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.284
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.262
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.258
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.244
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.227
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.225
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.229
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.224
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.229
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.247
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.249
+0.00%
$ -- $ 4,416