DraftCoin Historical Data

DFT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 21, 2017 $0.824
+0.00%
$-- $8,097
Nov 20, 2017 $0.813
+0.00%
$-- $7,833
Nov 19, 2017 $0.755
+0.00%
$-- $7,709
Nov 18, 2017 $0.735
+0.00%
$-- $7,848
Nov 17, 2017 $0.689
+0.00%
$-- $7,455
Nov 16, 2017 $0.629
+0.00%
$-- $7,023
Nov 15, 2017 $0.586
+0.00%
$-- $6,590
Nov 14, 2017 $0.543
+0.00%
$-- $6,324
Nov 13, 2017 $0.539
+0.00%
$-- $6,132
Nov 12, 2017 $0.586
+0.00%
$-- $6,564
Nov 11, 2017 $0.606
+0.00%
$-- $6,984
Nov 10, 2017 $0.614
+0.00%
$-- $7,267
Nov 9, 2017 $0.607
+0.00%
$-- $7,370
Nov 8, 2017 $0.579
+0.00%
$-- $7,134
Nov 7, 2017 $0.585
+0.00%
$-- $7,285
Nov 6, 2017 $0.6
+0.00%
$-- $7,475
Nov 5, 2017 $0.55
+0.00%
$-- $7,253
Nov 4, 2017 $0.539
+0.00%
$-- $7,250
Nov 3, 2017 $0.537
+0.00%
$-- $6,984
Nov 2, 2017 $0.493
+0.00%
$-- $6,516
Nov 1, 2017 $0.447
+0.00%
$-- $6,236
Oct 31, 2017 $0.459
+0.00%
$-- $6,125
Oct 30, 2017 $0.455
+0.00%
$-- $5,864
Oct 29, 2017 $0.427
+0.00%
$-- $5,768
Oct 28, 2017 $0.496
+0.00%
$-- $5,845
Oct 27, 2017 $0.499
+0.00%
$-- $5,829
Oct 26, 2017 $0.473
+0.00%
$-- $5,554
Oct 25, 2017 $0.48
+0.00%
$-- $5,700
Oct 24, 2017 $0.474
+0.00%
$-- $5,894
Oct 23, 2017 $0.468
+0.00%
$-- $5,929
Oct 22, 2017 $0.469
+0.00%
$-- $6,086
Oct 21, 2017 $0.436
+0.00%
$-- $5,763
Oct 20, 2017 $0.407
+0.00%
$-- $5,650
Oct 19, 2017 $0.39
+0.00%
$-- $5,405
Oct 18, 2017 $0.4
+0.00%
$-- $5,643
Oct 17, 2017 $0.383
+0.00%
$-- $5,658
Oct 16, 2017 $0.358
+0.00%
$-- $5,640
Oct 15, 2017 $0.34
+0.00%
$-- $5,678
Oct 14, 2017 $0.322
+0.00%
$-- $5,635
Oct 13, 2017 $0.284
+0.00%
$-- $5,101
Oct 12, 2017 $0.262
+0.00%
$-- $4,800
Oct 11, 2017 $0.258
+0.00%
$-- $4,829
Oct 10, 2017 $0.244
+0.00%
$-- $4,647
Oct 9, 2017 $0.227
+0.00%
$-- $4,494
Oct 8, 2017 $0.225
+0.00%
$-- $4,356
Oct 7, 2017 $0.229
+0.00%
$-- $4,363
Oct 6, 2017 $0.224
+0.00%
$-- $4,258
Oct 5, 2017 $0.229
+0.00%
$-- $4,265
Oct 4, 2017 $0.247
+0.00%
$-- $4,327
Oct 3, 2017 $0.249
+0.00%
$-- $4,416