DraftCoin Historical Data

DFT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 2, 2017 $0.24
+0.00%
$-- $4,317
Oct 1, 2017 $0.236
+0.00%
$-- $4,282
Sep 30, 2017 $0.239
+0.00%
$-- $4,151
Sep 29, 2017 $0.261
+0.00%
$-- $4,191
Sep 28, 2017 $0.258
+0.00%
$-- $4,026
Sep 27, 2017 $0.24
+0.00%
$-- $3,924
Sep 26, 2017 $0.23
+0.00%
$-- $3,819
Sep 25, 2017 $0.226
+0.00%
$-- $3,706
Sep 24, 2017 $0.213
+0.00%
$-- $3,715
Sep 23, 2017 $0.22
+0.00%
$-- $3,629
Sep 22, 2017 $0.198
+0.00%
$-- $3,804
Sep 21, 2017 $0.241
+0.00%
$-- $3,945
Sep 20, 2017 $0.24
+0.00%
$-- $3,971
Sep 19, 2017 $0.252
+0.00%
$-- $3,894
Sep 18, 2017 $0.232
+0.00%
$-- $3,619
Sep 17, 2017 $0.217
+0.00%
$-- $3,690
Sep 16, 2017 $0.202
+0.00%
$-- $3,390
Sep 15, 2017 $0.216
+0.00%
$-- $3,651
Sep 14, 2017 $0.237
+0.00%
$-- $3,947
Sep 13, 2017 $0.269
+0.00%
$-- $4,244
Sep 12, 2017 $0.282
+0.00%
$-- $4,204
Sep 11, 2017 $0.267
+0.00%
$-- $4,160
Sep 10, 2017 $0.285
+0.00%
$-- $4,274
Sep 9, 2017 $0.328
+0.00%
$-- $4,475
Sep 8, 2017 $0.345
+0.00%
$-- $4,582
Sep 7, 2017 $0.358
+0.00%
$-- $4,562
Sep 6, 2017 $0.263
+0.00%
$-- $4,233
Sep 5, 2017 $0.258
+0.00%
$-- $4,380
Sep 4, 2017 $0.341
+0.00%
$-- $4,570
Sep 3, 2017 $0.313
+0.00%
$-- $4,682
Sep 2, 2017 $0.369
+0.00%
$-- $4,782
Sep 1, 2017 $0.308
+0.00%
$-- $4,657
Aug 31, 2017 $0.306
+0.00%
$-- $4,572
Aug 30, 2017 $0.304
+0.00%
$-- $4,455
Aug 29, 2017 $0.287
+0.00%
$-- $4,313
Aug 28, 2017 $0.317
+0.00%
$-- $4,351
Aug 27, 2017 $0.288
+0.00%
$-- $4,317
Aug 26, 2017 $0.291
+0.00%
$-- $4,361
Aug 25, 2017 $0.345
+0.00%
$-- $4,133
Aug 24, 2017 $0.386
+0.00%
$-- $4,116
Aug 23, 2017 $0.256
+0.00%
$-- $3,890
Aug 22, 2017 $0.27
+0.00%
$-- $4,053
Aug 21, 2017 $0.275
+0.00%
$-- $4,132
Aug 20, 2017 $0.275
+0.00%
$-- $4,107
Aug 19, 2017 $0.299
+0.00%
$-- $4,228
Aug 18, 2017 $0.515
+0.00%
$-- $4,348
Aug 17, 2017 $0.303
+0.00%
$-- $4,279
Aug 16, 2017 $0.304
+0.00%
$-- $4,387
Aug 15, 2017 $0.295
+0.00%
$-- $4,162
Aug 14, 2017 $0.556
+0.00%
$-- $4,328