DraftCoin Historical Data

DFT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 2019 $ 0.0162
+1.82%
$ 131,473 $ 1,864
Feb 14, 2019 $ 0.016
+0.77%
$ 129,128 $ 585
Feb 13, 2019 $ 0.0158
-1.42%
$ 128,182 $ 1,237
Feb 12, 2019 $ 0.0158
-0.58%
$ 127,714 $ 489
Feb 11, 2019 $ 0.0159
-7.42%
$ 128,441 $ 492
Feb 10, 2019 $ 0.0172
+7.80%
$ 138,786 $ 1
Feb 9, 2019 $ 0.0159
+2.87%
$ 128,774 $ 1,752
Feb 8, 2019 $ 0.0155
+9.44%
$ 125,254 $ 686
Feb 7, 2019 $ 0.0123
-13.70%
$ 99,147 $ 2
Feb 6, 2019 $ 0.0142
-1.01%
$ 114,897 $ 432
Feb 5, 2019 $ 0.0143
+0.29%
$ 116,082 $ 1,775
Feb 4, 2019 $ 0.0143
-0.76%
$ 115,755 $ 1,220
Feb 3, 2019 $ 0.0144
-2.29%
$ 116,642 $ 914
Feb 2, 2019 $ 0.0147
-1.69%
$ 119,273 $ 1,132
Feb 1, 2019 $ 0.015
+0.89%
$ 121,361 $ 747
Jan 31, 2019 $ 0.0149
-0.29%
$ 120,310 $ 860
Jan 30, 2019 $ 0.0149
+0.02%
$ 120,667 $ 667
Jan 29, 2019 $ 0.0114
-22.23%
$ 92,609 $ 16
Jan 28, 2019 $ 0.0147
+23.92%
$ 119,074 $ 1,330
Jan 27, 2019 $ 0.0119
-23.23%
$ 96,092 $ 20
Jan 26, 2019 $ 0.0155
-0.17%
$ 125,186 $ 306
Jan 25, 2019 $ 0.0155
-3.70%
$ 125,579 $ 1,195
Jan 24, 2019 $ 0.0161
+0.81%
$ 130,423 $ 870
Jan 23, 2019 $ 0.016
-5.40%
$ 129,367 $ 3,998
Jan 22, 2019 $ 0.0169
+0.56%
$ 136,762 $ 937
Jan 21, 2019 $ 0.0168
-0.40%
$ 136,003 $ 269
Jan 20, 2019 $ 0.017
-4.64%
$ 137,391 $ 855
Jan 19, 2019 $ 0.0178
+1.98%
$ 144,089 $ 386
Jan 18, 2019 $ 0.0175
-0.32%
$ 141,288 $ 717
Jan 17, 2019 $ 0.0175
+1.33%
$ 141,710 $ 596
Jan 16, 2019 $ 0.0176
-0.66%
$ 142,343 $ 2,462
Jan 15, 2019 $ 0.0177
-1.29%
$ 143,314 $ 1,238
Jan 14, 2019 $ 0.018
+3.59%
$ 145,233 $ 3,620
Jan 13, 2019 $ 0.0173
-3.53%
$ 140,168 $ 1,042
Jan 12, 2019 $ 0.018
-1.05%
$ 145,294 $ 2,030
Jan 11, 2019 $ 0.0183
-1.31%
$ 148,266 $ 4,738
Jan 10, 2019 $ 0.0186
-10.65%
$ 150,238 $ 2,302
Jan 9, 2019 $ 0.0208
-0.19%
$ 168,183 $ 1,085
Jan 8, 2019 $ 0.0208
+1.15%
$ 168,302 $ 3,335
Jan 7, 2019 $ 0.0205
-0.98%
$ 165,531 $ 609
Jan 6, 2019 $ 0.0207
+5.74%
$ 167,188 $ 521
Jan 5, 2019 $ 0.0195
+0.10%
$ 158,113 $ 797
Jan 4, 2019 $ 0.0195
+0.40%
$ 158,078 $ 1,339
Jan 3, 2019 $ 0.0195
-2.74%
$ 157,423 $ 613
Jan 2, 2019 $ 0.02
+1.50%
$ 161,729 $ 1,064
Jan 1, 2019 $ 0.0197
+4.02%
$ 159,124 $ 852
Dec 31, 2018 $ 0.0189
-1.72%
$ 152,942 $ 1,218
Dec 30, 2018 $ 0.0194
+4.53%
$ 157,029 $ 4,630
Dec 29, 2018 $ 0.0186
-3.48%
$ 150,205 $ 1,970
Dec 28, 2018 $ 0.0193
+9.94%
$ 155,854 $ 1,659