DraftCoin Historical Data

DFT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 2018 $ 0.0175
-7.33%
$ 141,752 $ 5,733
Dec 26, 2018 $ 0.0189
-0.51%
$ 152,959 $ 2,457
Dec 25, 2018 $ 0.019
-1.35%
$ 153,523 $ 884
Dec 24, 2018 $ 0.0204
+2.78%
$ 164,680 $ 2,676
Dec 23, 2018 $ 0.0198
-2.44%
$ 160,152 $ 1,506
Dec 22, 2018 $ 0.0203
+3.66%
$ 164,078 $ 963
Dec 21, 2018 $ 0.0196
-4.85%
$ 158,251 $ 1,440
Dec 20, 2018 $ 0.0206
+10.53%
$ 166,403 $ 942
Dec 19, 2018 $ 0.0186
+2.22%
$ 150,663 $ 2,335
Dec 18, 2018 $ 0.0182
+4.49%
$ 147,290 $ 1,380
Dec 17, 2018 $ 0.0174
+11.72%
$ 141,012 $ 1,614
Dec 16, 2018 $ 0.0156
+1.72%
$ 126,221 $ 2,055
Dec 15, 2018 $ 0.0153
+1.48%
$ 124,113 $ 1,509
Dec 14, 2018 $ 0.0151
+0.90%
$ 122,223 $ 2,351
Dec 13, 2018 $ 0.015
-5.05%
$ 121,118 $ 653
Dec 12, 2018 $ 0.0158
+0.22%
$ 127,650 $ 2,669
Dec 11, 2018 $ 0.0157
-2.73%
$ 127,368 $ 2,741
Dec 10, 2018 $ 0.0162
-3.72%
$ 130,932 $ 1,009
Dec 9, 2018 $ 0.0168
+3.53%
$ 136,235 $ 2,387
Dec 8, 2018 $ 0.0163
+5.65%
$ 131,577 $ 4,000
Dec 7, 2018 $ 0.0154
-0.23%
$ 124,614 $ 1,873
Dec 6, 2018 $ 0.0155
-4.50%
$ 125,037 $ 1,347
Dec 5, 2018 $ 0.0162
-3.97%
$ 130,903 $ 1,859
Dec 4, 2018 $ 0.0172
+9.21%
$ 138,983 $ 835
Dec 3, 2018 $ 0.0157
-19.39%
$ 127,259 $ 3
Dec 2, 2018 $ 0.0194
+5.67%
$ 157,208 $ 14
Dec 1, 2018 $ 0.0173
-1.01%
$ 140,045 $ 2,083
Nov 30, 2018 $ 0.0175
+0.49%
$ 141,578 $ 2,138
Nov 29, 2018 $ 0.101
+0.00%
$ 819,171 $ 4,089
Nov 28, 2018 $ 0.1
+0.00%
$ 810,976 $ 3,750
Nov 27, 2018 $ 0.102
+0.00%
$ 827,750 $ 3,926
Nov 26, 2018 $ 0.102
+0.00%
$ 827,808 $ 3,820
Nov 25, 2018 $ 0.113
+0.00%
$ 911,530 $ 4,292
Nov 24, 2018 $ 0.118
+0.00%
$ 951,175 $ 4,307
Nov 23, 2018 $ 0.126
+0.00%
$ 1.02 million $ 4,525
Nov 22, 2018 $ 0.125
+0.00%
$ 1.01 million $ 4,500
Nov 21, 2018 $ 0.138
+0.00%
$ 1.12 million $ 4,634
Nov 20, 2018 $ 0.147
+0.00%
$ 1.19 million $ 5,282
Nov 19, 2018 $ 0.149
+0.00%
$ 1.2 million $ 5,598
Nov 18, 2018 $ 0.149
+0.00%
$ 1.21 million $ 5,553
Nov 17, 2018 $ 0.155
+0.00%
$ 1.25 million $ 5,591
Nov 16, 2018 $ 0.157
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.16
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.163
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.163
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.162
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.16
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.159
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.159
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.159
+0.00%
$ -- $ 6,532