KripCoin Historical Data

KRIP Page 2
Date Close Price change Market cap Trading volume
Nov 20, 2018 $ 0.0₇158
+0.00%
$ 718 $ 5,282
Nov 19, 2018 $ 0.0₇168
+0.00%
$ 761 $ 5,598
Nov 10, 2018 $ 0.0₇192
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0₇195
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0₇196
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0₇193
+0.00%
$ -- $ 6,438
Oct 25, 2018 $ 0.0₇195
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0₇194
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0₇195
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0₇196
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0₇194
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0₇194
+0.00%
$ -- $ 6,477
Oct 18, 2018 $ 0.0₇197
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0₇198
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0₇263
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0₇756
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0₆119
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0₇626
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0₇756
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0₇985
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0₇199
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0₇199
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0₇197
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0₇264
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0₇395
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0₇197
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0₇194
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0₇197
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0₇198
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0₇198
+0.00%
$ -- $ 6,610
Sep 23, 2018 $ 0.0₇201
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0₇2
+0.00%
$ -- $ 6,655
Sep 19, 2018 $ 0.0₇19
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0₇193
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0₇195
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0₇392
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0₇261
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0₇258
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0₇189
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0₇253
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0₇443
+0.00%
$ -- $ 6,325
Aug 29, 2018 $ 0.0₇21
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0₇202
+0.00%
$ -- $ 6,734
Jul 31, 2018 $ 0.0₇244
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0₇246
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0₇246
+0.00%
$ -- $ 8,183
Jul 24, 2018 $ 0.0₇307
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0₇298
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0₇294
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0₇594
+0.00%
$ -- $ 7,431