安霸霸 Historical Data

安霸霸
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅489
+0.00%
$ 4,870 $ 8
Today, at 9 AM $ 0.0₅489
+0.00%
$ 4,892 $ 8
Today, at 6 AM $ 0.0₅487
+0.00%
$ 4,870 $ 1
Today, at 2 AM $ 0.0₅485
+0.00%
$ 4,850 $ 9
Today, at 1 AM $ 0.0₅485
+0.00%
$ 4,848 $ 82
Yesterday, at 4 AM $ 0.0₅485
+0.00%
$ 4,847 $ 101
Yesterday, at 2 AM $ 0.0₅482
+1.54%
$ 4,820 $ 75
Yesterday, at 1 AM $ 0.0₅488
+0.00%
$ 4,880 $ 19
Jul 9, 9 PM $ 0.0₅486
+0.00%
$ 4,855 $ 10
Jul 8, 3 AM $ 0.0₅48
+0.00%
$ 4,803 $ 4
Jul 5, 8 AM $ 0.0₅475
+0.00%
$ 4,751 $ 87
Jul 5, 6 AM $ 0.0₅468
+0.00%
$ 4,680 $ 63
Jul 5, 1 AM $ 0.0₅466
+0.00%
$ 4,663 $ 57
Jul 4, 10 AM $ 0.0₅452
+0.00%
$ 4,519 $ 6
Jun 24, 10 AM $ 0.0₅428
+0.00%
$ 4,284 $ 21
Jun 24, 9 AM $ 0.0₅429
+0.00%
$ 4,286 $ 38
Jun 16, 4 AM $ 0.0₅42
+0.10%
$ 4,198 $ 6
Jun 15, 5 AM $ 0.0₅42
+0.00%
$ 4,204 $ 167
Jun 14, 12 AM $ 0.0₅395
+0.02%
$ 3,948 $ 271
Jun 8, 7 AM $ 0.0₅361
+0.00%
$ 3,612 $ 515
Jun 8, 6 AM $ 0.0₅356
+0.18%
$ 3,563 $ 4,425
Jun 8, 12 AM $ 0.0₅354
+0.32%
$ 3,539 $ 4,598
Jun 7, 5 PM $ 0.0₅35
+1.44%
$ 3,502 $ 4,596
Jun 7, 4 PM $ 0.0₅343
+2.41%
$ 3,431 $ 4,568
Jun 7, 6 AM $ 0.0000181
+0.00%
$ 18,135 $ 644
Jun 6, 10 PM $ 0.0000181
+0.00%
$ 18,136 $ 1,686
Jun 6, 9 AM $ 0.0000178
+0.00%
$ 17,778 $ 17,067
Jun 6, 1 AM $ 0.0000162
+4.16%
$ 16,164 $ 16,815
Jun 6, 12 AM $ 0.0000155
+0.00%
$ 15,490 $ 16,292
Jun 5, 6 PM $ 0.0000532
+0.00%
$ 53,154 $ 10,399
Jun 1, 7 AM $ 0.000199
+6.88%
$ 198,574 $ 15,737
Jun 1, 1 AM $ 0.000419
+0.00%
$ -- $ 5
May 27, 5 PM $ 0.000533
+0.17%
$ 532,997 $ 43
May 27, 2 AM $ 0.000532
+0.00%
$ 532,047 $ 1,696
May 26, 4 PM $ 0.00053
+0.00%
$ 529,558 $ 1,630
May 26, 2 PM $ 0.000528
+0.00%
$ 528,490 $ 1,575
May 26, 11 AM $ 0.000518
+0.00%
$ 517,979 $ 1,532
May 26, 10 AM $ 0.000518
+1.70%
$ 517,733 $ 3,626
May 26, 9 AM $ 0.000509
+4.76%
$ 509,087 $ 5,211
May 25, 8 AM $ 0.000679
+0.00%
$ 679,117 $ 11,024
May 23, 3 PM $ 0.000896
+0.01%
$ 896,027 $ 39
May 23, 9 AM $ 0.000896
+0.00%
$ 896,241 $ 44
May 23, 5 AM $ 0.000896
+0.00%
$ 895,583 $ 44
May 22, 4 PM $ 0.000896
+0.04%
$ 895,930 $ 33
May 22, 3 PM $ 0.000896
+0.00%
$ 896,066 $ 12
May 22, 1 PM $ 0.000896
+0.00%
$ 895,644 $ 5
May 22, 6 AM $ 0.000896
+0.00%
$ 895,826 $ 22
May 21, 10 AM $ 0.000896
+0.00%
$ 895,772 $ 4,077
May 21, 9 AM $ 0.000896
+0.08%
$ 895,658 $ 4,073
May 21, 5 AM $ 0.000906
+0.00%
$ 906,446 $ 3,767
Download