安霸霸 Historical Data

安霸霸
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.000533
+0.18%
$ -- $ 43
May 26, 2026 $ 0.00053
+8.97%
$ -- $ 1,630
May 25, 2026 $ 0.000679
+0.00%
$ -- $ 11,024
May 23, 2026 $ 0.000896
+0.05%
$ -- $ 39
May 22, 2026 $ 0.000896
+0.01%
$ -- $ 33
May 21, 2026 $ 0.000896
-1.15%
$ -- $ 4,077
May 20, 2026 $ 0.00106
-0.09%
$ -- $ 120
May 19, 2026 $ 0.00108
-8.96%
$ -- $ 2,761
May 18, 2026 $ 0.00118
+0.08%
$ 1.18 million $ 28
May 16, 2026 $ 0.00117
+0.00%
$ -- $ 454
May 15, 2026 $ 0.00119
-30.29%
$ -- $ 25,072
May 14, 2026 $ 0.00244
+0.05%
$ 2.44 million $ 50
May 13, 2026 $ 0.00244
-6.99%
$ -- $ 3,702
May 12, 2026 $ 0.00267
-2.56%
$ -- $ 1,064
May 11, 2026 $ 0.00276
+0.00%
$ -- $ 36
May 10, 2026 $ 0.00275
+1.00%
$ -- $ 999
May 9, 2026 $ 0.00269
-8.44%
$ -- $ 12,581
May 8, 2026 $ 0.00293
-19.37%
$ 2.93 million $ 14,723
May 7, 2026 $ 0.00386
-14.16%
$ -- $ 13,315
May 6, 2026 $ 0.00468
+0.50%
$ -- $ 57
May 5, 2026 $ 0.00467
+0.00%
$ -- $ 568
May 4, 2026 $ 0.00471
-0.07%
$ -- $ 87,834
May 3, 2026 $ 0.00473
-4.08%
$ 4.73 million $ 87,400
May 2, 2026 $ 0.00506
-0.81%
$ -- $ 95,757
May 1, 2026 $ 0.00519
-0.51%
$ -- $ 53,788
Apr 30, 2026 $ 0.00524
+12.04%
$ 5.24 million $ 20,485
Apr 29, 2026 $ 0.00472
+0.31%
$ -- $ 110
Apr 28, 2026 $ 0.00472
+0.42%
$ -- $ 365
Apr 27, 2026 $ 0.00472
+0.19%
$ -- $ 62
Apr 26, 2026 $ 0.00471
-2.41%
$ -- $ 1,865
Apr 25, 2026 $ 0.00484
-0.75%
$ 4.84 million $ 96
Apr 24, 2026 $ 0.00485
+1.79%
$ -- $ 3,221
Apr 23, 2026 $ 0.00487
+4.94%
$ 4.87 million $ 3,887
Apr 22, 2026 $ 0.00462
-1.62%
$ -- $ 1,409
Apr 21, 2026 $ 0.00472
+2.18%
$ 4.72 million $ 1,505
Apr 19, 2026 $ 0.00483
+0.00%
$ -- $ 6,741
Apr 18, 2026 $ 0.00445
+0.00%
$ -- $ 3,161
Apr 17, 2026 $ 0.00492
-7.42%
$ -- $ 16,976
Apr 16, 2026 $ 0.00531
+22.16%
$ 5.31 million $ 12,559
Apr 15, 2026 $ 0.00438
-1.92%
$ -- $ 6,627
Apr 14, 2026 $ 0.0045
+3.37%
$ -- $ 2,617
Apr 13, 2026 $ 0.00429
+5.96%
$ -- $ 21,646
Apr 12, 2026 $ 0.00404
-11.75%
$ 4.04 million $ 17,995
Apr 10, 2026 $ 0.00481
-0.60%
$ -- $ 389
Apr 9, 2026 $ 0.00485
-0.23%
$ -- $ 295
Apr 8, 2026 $ 0.00486
+0.00%
$ -- $ 2,658
Apr 7, 2026 $ 0.00483
-0.03%
$ -- $ 786
Apr 6, 2026 $ 0.00486
-5.67%
$ -- $ 3,656
Apr 5, 2026 $ 0.00516
-0.64%
$ -- $ 313
Apr 4, 2026 $ 0.00519
+1.54%
$ -- $ 1,166
Download