安霸霸 Historical Data

安霸霸
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00481
-6.51%
$ 4.04 million $ 7,784
Mar 30 $ 0.00519
+2.27%
$ -- $ 16,388
Mar 23 $ 0.00532
-7.38%
$ -- $ 130,132
Mar 16 $ 0.00582
-3.83%
$ -- $ 23,355
Mar 9 $ 0.00587
+2.89%
$ -- $ 28,822
Mar 2 $ 0.00606
+26.43%
$ -- $ 73,643
Feb 23 $ 0.00482
-17.40%
$ -- $ 35,437
Feb 16 $ 0.00467
-2.90%
$ 5.8 million $ 1,664
Feb 9 $ 0.00519
-15.10%
$ -- $ 39,254
Feb 2 $ 0.00576
-3.09%
$ 6.23 million $ 1.77 million
Jan 26 $ 0.00437
+8.52%
$ 5.9 million $ 313,976
Jan 19 $ 0.0035
-54.19%
$ 4.22 million $ 846,870
Download