安霸霸 Historical Data

安霸霸
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₅475
+5.14%
$ -- $ 83
Jun 22 $ 0.0₅428
-0.06%
$ -- $ 0
Jun 15 $ 0.0₅42
-0.13%
$ -- $ 3
Jun 8 $ 0.0₅361
+2.40%
$ -- $ 36
Jun 1 $ 0.0000181
-95.67%
$ -- $ 12,109
May 25 $ 0.000533
-21.52%
$ -- $ 3,000
May 18 $ 0.000896
-24.03%
$ -- $ 1,863
May 11 $ 0.00117
-57.49%
$ -- $ 3,707
May 4 $ 0.00269
-42.99%
$ -- $ 10,912
Apr 27 $ 0.00506
+7.35%
$ 4.73 million $ 91,820
Apr 20 $ 0.00484
+4.75%
$ -- $ 10,118
Apr 13 $ 0.00445
+9.85%
$ -- $ 63,587
Apr 6 $ 0.00481
-6.51%
$ 4.04 million $ 7,784
Mar 30 $ 0.00519
+2.27%
$ -- $ 16,388
Mar 23 $ 0.00532
-7.38%
$ -- $ 130,132
Mar 16 $ 0.00582
-3.83%
$ -- $ 23,355
Mar 9 $ 0.00587
+2.89%
$ -- $ 28,822
Mar 2 $ 0.00606
+26.43%
$ -- $ 73,643
Feb 23 $ 0.00482
-17.40%
$ -- $ 35,437
Feb 16 $ 0.00467
-2.90%
$ 5.8 million $ 1,664
Feb 9 $ 0.00519
-15.10%
$ -- $ 39,254
Feb 2 $ 0.00576
-3.09%
$ 6.23 million $ 1.77 million
Jan 26 $ 0.00437
+8.52%
$ 5.9 million $ 313,976
Jan 19 $ 0.0035
-54.19%
$ 4.22 million $ 846,870
Download