安霸霸 Historical Data

安霸霸 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00348
+1.59%
$ 3.48 million $ 14,200
Jan 28, 2 PM $ 0.00343
+3.00%
$ 3.43 million $ 13,216
Jan 28, 1 PM $ 0.00333
-0.48%
$ 3.33 million $ 11,198
Jan 28, 12 PM $ 0.00342
-4.75%
$ 3.42 million $ 10,026
Jan 28, 11 AM $ 0.00359
-2.35%
$ 3.59 million $ 6,049
Jan 28, 9 AM $ 0.00373
+0.00%
$ 3.73 million $ 4,382
Jan 28, 8 AM $ 0.00373
+0.02%
$ 3.73 million $ 4,366
Jan 28, 6 AM $ 0.00374
-0.15%
$ 3.74 million $ 4,340
Jan 28, 5 AM $ 0.00375
+0.00%
$ 3.75 million $ 4,006
Jan 28, 4 AM $ 0.00376
+0.00%
$ 3.76 million $ 3,979
Jan 28, 3 AM $ 0.00377
+0.00%
$ 3.77 million $ 39,222
Jan 28, 2 AM $ 0.00385
+0.08%
$ 3.85 million $ 38,097
Jan 28, 1 AM $ 0.00381
+0.00%
$ 3.81 million $ 35,698
Jan 27, 11 PM $ 0.00381
+0.00%
$ 3.81 million $ 35,637
Jan 27, 3 PM $ 0.00384
-0.14%
$ 3.84 million $ 35,339
Jan 27, 12 PM $ 0.00381
+0.62%
$ 3.81 million $ 31,322
Jan 27, 11 AM $ 0.00378
-0.47%
$ 3.78 million $ 31,304
Jan 27, 10 AM $ 0.0038
-0.18%
$ 3.8 million $ 31,056
Jan 27, 9 AM $ 0.00381
+0.07%
$ 3.81 million $ 30,258
Jan 26, 3 PM $ 0.00402
+0.00%
$ 4.02 million $ 23,256
Jan 26, 12 PM $ 0.00403
+0.00%
$ 4.03 million $ 23,214
Jan 26, 10 AM $ 0.00397
+0.52%
$ 3.97 million $ 21,976
Jan 26, 9 AM $ 0.00393
+0.59%
$ 3.93 million $ 21,522
Jan 26, 7 AM $ 0.00391
-3.06%
$ 3.91 million $ 21,223
Jan 26, 6 AM $ 0.00404
+0.00%
$ 4.04 million $ 19,610
Jan 26, 5 AM $ 0.00405
+0.00%
$ 4.05 million $ 19,559
Jan 26, 4 AM $ 0.00405
+0.10%
$ 4.05 million $ 19,509
Jan 26, 3 AM $ 0.00404
+0.41%
$ 4.04 million $ 17,656
Jan 25, 10 PM $ 0.00422
+0.00%
$ 4.22 million $ 65,839
Jan 25, 5 PM $ 0.00424
-0.09%
$ 4.24 million $ 65,755
Jan 25, 4 PM $ 0.00432
-0.14%
$ 4.32 million $ 64,811
Jan 25, 3 PM $ 0.00432
+0.01%
$ 4.32 million $ 64,638
Jan 25, 2 PM $ 0.00432
+0.47%
$ 4.32 million $ 64,196
Jan 25, 1 PM $ 0.0043
-0.06%
$ 4.3 million $ 62,884
Jan 25, 12 PM $ 0.00428
+0.53%
$ 4.22 million $ 41,278
Jan 25, 11 AM $ 0.00426
+7.04%
$ 4.26 million $ 27,605
Jan 25, 10 AM $ 0.00381
+2.42%
$ 3.81 million $ 20,404
Jan 25, 9 AM $ 0.0037
+0.19%
$ 3.7 million $ 18,114
Jan 25, 8 AM $ 0.00368
+0.00%
$ 3.68 million $ 17,907
Jan 25, 4 AM $ 0.00385
+3.47%
$ 3.85 million $ 7,676
Jan 25, 3 AM $ 0.00364
+3.03%
$ 3.64 million $ 5,074
Jan 25, 2 AM $ 0.00353
+0.45%
$ 3.53 million $ 96,443
Jan 25, 1 AM $ 0.00351
+0.55%
$ 3.51 million $ 96,185
Jan 24, 8 PM $ 0.0035
+0.00%
$ 3.5 million $ 95,734
Jan 24, 7 PM $ 0.0035
+0.00%
$ 3.5 million $ 95,703
Jan 24, 6 PM $ 0.0035
+0.00%
$ 3.5 million $ 95,689
Jan 24, 4 PM $ 0.0035
+0.00%
$ 3.5 million $ 95,683
Jan 24, 3 PM $ 0.0035
-0.05%
$ 3.5 million $ 95,628
Jan 24, 2 PM $ 0.0035
+0.03%
$ 3.5 million $ 94,958
Jan 24, 1 PM $ 0.0035
-0.12%
$ 3.5 million $ 94,908