安霸霸 Historical Data

安霸霸 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0058
+0.00%
$ -- $ 13,097
Feb 23, 2026 $ 0.00624
+6.79%
$ -- $ 8,745
Feb 22, 2026 $ 0.0058
+22.51%
$ 5.8 million $ 3,194
Feb 21, 2026 $ 0.00467
+1.80%
$ -- $ 1,364
Feb 17, 2026 $ 0.00464
+0.00%
$ -- $ 192
Feb 16, 2026 $ 0.0048
-0.16%
$ -- $ 108
Feb 15, 2026 $ 0.00486
-6.01%
$ -- $ 517
Feb 14, 2026 $ 0.00519
+0.28%
$ -- $ 2,092
Feb 12, 2026 $ 0.00513
-5.21%
$ -- $ 5,387
Feb 11, 2026 $ 0.0057
-0.28%
$ -- $ 475
Feb 10, 2026 $ 0.00607
+1.05%
$ -- $ 17,269
Feb 9, 2026 $ 0.00601
-1.75%
$ -- $ 14,032
Feb 8, 2026 $ 0.00623
+8.01%
$ 6.23 million $ 26,160
Feb 7, 2026 $ 0.00576
-4.79%
$ -- $ 1,256
Feb 6, 2026 $ 0.0069
+7.01%
$ -- $ 41,505
Feb 5, 2026 $ 0.00661
-0.86%
$ 6.61 million $ 452,274
Feb 4, 2026 $ 0.00683
-19.52%
$ 6.83 million $ 333,929
Feb 3, 2026 $ 0.0085
+13.66%
$ 8.5 million $ 612,514
Feb 2, 2026 $ 0.00737
+24.04%
$ -- $ 325,251
Feb 1, 2026 $ 0.0059
+35.36%
$ 5.9 million $ 375,070
Jan 31, 2026 $ 0.00437
+18.96%
$ 4.37 million $ 227,171
Jan 30, 2026 $ 0.00349
-5.91%
$ -- $ 9,123
Jan 29, 2026 $ 0.00352
+0.72%
$ -- $ 3,619
Jan 28, 2026 $ 0.0035
-8.24%
$ -- $ 15,171
Jan 27, 2026 $ 0.00381
+0.11%
$ 3.81 million $ 35,637
Jan 26, 2026 $ 0.00402
-0.09%
$ -- $ 23,256
Jan 25, 2026 $ 0.00422
+21.07%
$ 4.22 million $ 65,839
Jan 24, 2026 $ 0.0035
-19.76%
$ 3.5 million $ 95,734
Jan 23, 2026 $ 0.00437
-11.85%
$ 4.37 million $ 52,338
Jan 22, 2026 $ 0.00495
-35.25%
$ -- $ 698,799
Download