安霸霸 Historical Data

安霸霸 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.00483
+0.00%
$ -- $ 6,741
Apr 18, 2026 $ 0.00445
+0.00%
$ -- $ 3,161
Apr 17, 2026 $ 0.00492
-7.42%
$ -- $ 16,976
Apr 16, 2026 $ 0.00531
+22.16%
$ 5.31 million $ 12,559
Apr 15, 2026 $ 0.00438
-1.92%
$ -- $ 6,627
Apr 14, 2026 $ 0.0045
+3.37%
$ -- $ 2,617
Apr 13, 2026 $ 0.00429
+5.96%
$ -- $ 21,646
Apr 12, 2026 $ 0.00404
-11.75%
$ 4.04 million $ 17,995
Apr 10, 2026 $ 0.00481
-0.60%
$ -- $ 389
Apr 9, 2026 $ 0.00485
-0.23%
$ -- $ 295
Apr 8, 2026 $ 0.00486
+0.00%
$ -- $ 2,658
Apr 7, 2026 $ 0.00483
-0.03%
$ -- $ 786
Apr 6, 2026 $ 0.00486
-5.67%
$ -- $ 3,656
Apr 5, 2026 $ 0.00516
-0.64%
$ -- $ 313
Apr 4, 2026 $ 0.00519
+1.54%
$ -- $ 1,166
Apr 2, 2026 $ 0.00508
-2.36%
$ -- $ 1,272
Apr 1, 2026 $ 0.00525
-0.92%
$ -- $ 6,601
Mar 31, 2026 $ 0.00509
+1.66%
$ -- $ 5,470
Mar 30, 2026 $ 0.00507
-0.02%
$ -- $ 1,879
Mar 29, 2026 $ 0.00513
+0.00%
$ -- $ 10,444
Mar 28, 2026 $ 0.00532
+15.75%
$ -- $ 112,045
Mar 27, 2026 $ 0.00484
-0.22%
$ -- $ 808
Mar 26, 2026 $ 0.00489
+0.11%
$ -- $ 4,166
Mar 25, 2026 $ 0.00498
-3.59%
$ -- $ 6,147
Mar 24, 2026 $ 0.00541
-3.52%
$ 5.41 million $ 4,338
Mar 23, 2026 $ 0.00563
-2.09%
$ -- $ 2,629
Mar 22, 2026 $ 0.00582
+0.06%
$ -- $ 910
Mar 21, 2026 $ 0.00588
+12.47%
$ -- $ 13,011
Mar 20, 2026 $ 0.00581
-2.23%
$ -- $ 3,529
Mar 19, 2026 $ 0.00594
-0.87%
$ -- $ 2,857
Mar 18, 2026 $ 0.00603
+0.31%
$ -- $ 2,428
Mar 17, 2026 $ 0.00603
-0.04%
$ -- $ 193
Mar 16, 2026 $ 0.00606
+0.23%
$ -- $ 426
Mar 15, 2026 $ 0.00612
+3.58%
$ -- $ 13,270
Mar 14, 2026 $ 0.00587
+0.94%
$ -- $ 2,812
Mar 13, 2026 $ 0.00577
+0.00%
$ -- $ 1,196
Mar 12, 2026 $ 0.00587
-0.15%
$ 5.87 million $ 109
Mar 11, 2026 $ 0.00601
-3.04%
$ -- $ 1,461
Mar 10, 2026 $ 0.00617
+6.36%
$ -- $ 2,159
Mar 9, 2026 $ 0.00603
+5.81%
$ -- $ 21,084
Mar 8, 2026 $ 0.00601
+0.03%
$ -- $ 34,542
Mar 7, 2026 $ 0.00606
+1.95%
$ -- $ 21,157
Mar 6, 2026 $ 0.00582
+32.27%
$ -- $ 39,025
Mar 5, 2026 $ 0.00439
+4.57%
$ 4.39 million $ 4,046
Mar 4, 2026 $ 0.00419
-9.58%
$ -- $ 6,934
Mar 3, 2026 $ 0.00466
-1.70%
$ 4.66 million $ 2,067
Mar 2, 2026 $ 0.00479
+0.00%
$ 4.79 million $ 413
Mar 1, 2026 $ 0.00482
-2.75%
$ -- $ 8,101
Feb 28, 2026 $ 0.00503
-0.70%
$ -- $ 3,753
Feb 27, 2026 $ 0.00523
+0.00%
$ -- $ 1,740