安霸霸 Historical Data

安霸霸 Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00478
+0.00%
$ 4.78 million $ 88,471
May 3, 1 PM $ 0.00476
-0.06%
$ 4.76 million $ 87,978
May 3, 12 PM $ 0.00476
-3.54%
$ 4.76 million $ 84,858
May 3, 11 AM $ 0.00494
+0.30%
$ 4.94 million $ 72,591
May 3, 10 AM $ 0.00493
-0.06%
$ 4.93 million $ 53,283
May 3, 9 AM $ 0.00495
+0.35%
$ 4.95 million $ 1,621
May 2, 10 AM $ 0.00506
+0.00%
$ 5.06 million $ 95,757
May 2, 9 AM $ 0.00506
-0.41%
$ 5.06 million $ 95,562
May 2, 8 AM $ 0.00509
-0.18%
$ 5.09 million $ 88,393
May 2, 7 AM $ 0.00508
-1.45%
$ 5.08 million $ 55,580
May 2, 5 AM $ 0.0051
+0.00%
$ 5.1 million $ 52,358
May 1, 5 PM $ 0.00519
+0.00%
$ 5.19 million $ 53,788
May 1, 4 PM $ 0.00518
+0.60%
$ 5.18 million $ 53,687
May 1, 3 PM $ 0.00517
-0.02%
$ 5.17 million $ 44,833
May 1, 1 PM $ 0.0052
-0.91%
$ 5.2 million $ 7,543
May 1, 12 PM $ 0.00525
+0.02%
$ 5.25 million $ 7,070
May 1, 8 AM $ 0.00525
+0.44%
$ 5.25 million $ 14,398
May 1, 7 AM $ 0.00521
+0.00%
$ 5.21 million $ 14,410
May 1, 6 AM $ 0.00521
+0.00%
$ 5.21 million $ 14,404
May 1, 4 AM $ 0.00523
+0.00%
$ 5.23 million $ 18,365
May 1, 3 AM $ 0.00523
+0.29%
$ 5.23 million $ 18,233
Apr 30, 10 PM $ 0.00524
+0.00%
$ 5.24 million $ 20,485
Apr 30, 8 PM $ 0.00518
+2.65%
$ 5.18 million $ 18,444
Apr 30, 11 AM $ 0.00538
+0.00%
$ 5.38 million $ 14,610
Apr 30, 10 AM $ 0.00533
+0.40%
$ 5.33 million $ 14,290
Apr 30, 9 AM $ 0.00531
+4.75%
$ 5.31 million $ 14,062
Apr 30, 7 AM $ 0.0049
+0.72%
$ 4.9 million $ 7,357
Apr 30, 6 AM $ 0.00486
+4.00%
$ 4.86 million $ 6,964
Apr 29, 6 AM $ 0.00472
+0.00%
$ 4.72 million $ 110
Apr 29, 3 AM $ 0.00471
+0.00%
$ 4.71 million $ 107
Apr 28, 7 AM $ 0.00472
+0.42%
$ 4.72 million $ 365
Apr 27, 2 PM $ 0.00472
+0.00%
$ 4.72 million $ 62
Apr 27, 6 AM $ 0.00471
+0.00%
$ 4.71 million $ 1,836
Apr 26, 1 PM $ 0.00471
+0.06%
$ 4.71 million $ 1,865
Apr 26, 10 AM $ 0.00475
-1.70%
$ 4.75 million $ 1,115
Apr 26, 4 AM $ 0.00483
+0.00%
$ 4.83 million $ 261
Apr 25, 10 PM $ 0.00484
+0.00%
$ 4.84 million $ 96
Apr 25, 10 AM $ 0.00486
+0.02%
$ 4.86 million $ 76
Apr 25, 7 AM $ 0.00486
-0.39%
$ 4.86 million $ 1,354
Apr 25, 6 AM $ 0.00488
+0.01%
$ 4.88 million $ 1,445
Apr 24, 11 AM $ 0.00485
+0.06%
$ 4.85 million $ 3,221
Apr 24, 10 AM $ 0.00485
+0.36%
$ 4.85 million $ 3,198
Apr 24, 9 AM $ 0.00483
+1.77%
$ 4.83 million $ 3,180
Apr 24, 7 AM $ 0.00473
-0.28%
$ 4.73 million $ 2,172
Apr 24, 3 AM $ 0.00477
-0.03%
$ 4.77 million $ 2,265
Apr 23, 9 PM $ 0.00487
+0.00%
$ 4.87 million $ 3,887
Apr 23, 2 PM $ 0.00491
+0.12%
$ 4.91 million $ 3,573
Apr 23, 9 AM $ 0.0049
+0.42%
$ 4.9 million $ 4,203
Apr 23, 8 AM $ 0.00487
-0.10%
$ 4.87 million $ 4,224
Apr 23, 7 AM $ 0.00487
-0.67%
$ 4.87 million $ 4,221