安霸霸 Historical Data

安霸霸 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0049
+0.02%
$ 4.9 million $ 3,875
Apr 23, 5 AM $ 0.0049
+0.00%
$ 4.9 million $ 3,923
Apr 23, 4 AM $ 0.0049
+0.01%
$ 4.9 million $ 4,229
Apr 23, 2 AM $ 0.00486
+4.78%
$ 4.86 million $ 3,684
Apr 22, 12 PM $ 0.00462
+0.00%
$ 4.62 million $ 1,409
Apr 22, 10 AM $ 0.00467
+0.00%
$ 4.67 million $ 966
Apr 22, 5 AM $ 0.0047
+0.00%
$ 4.7 million $ 1,658
Apr 21, 11 PM $ 0.00472
+0.00%
$ 4.72 million $ 1,505
Apr 21, 11 AM $ 0.00471
+0.12%
$ 4.71 million $ 1,424
Apr 21, 10 AM $ 0.00468
+0.17%
$ 4.68 million $ 1,138
Apr 21, 9 AM $ 0.00467
+1.18%
$ 4.67 million $ 947
Apr 21, 6 AM $ 0.00462
+0.00%
$ 4.62 million $ 1,606
Apr 19, 2 PM $ 0.00483
+0.00%
$ 4.83 million $ 6,741
Apr 18, 3 PM $ 0.00445
+0.00%
$ 4.45 million $ 3,161
Apr 17, 3 AM $ 0.00492
-7.34%
$ 4.92 million $ 16,976
Apr 17, 1 AM $ 0.00531
+0.00%
$ 5.31 million $ 12,790
Apr 16, 11 PM $ 0.00531
+0.15%
$ 5.31 million $ 12,559
Apr 16, 10 PM $ 0.00528
+17.92%
$ 5.28 million $ 11,376
Apr 16, 9 PM $ 0.00448
+0.18%
$ 4.48 million $ 2,698
Apr 16, 1 PM $ 0.00437
+0.00%
$ 4.37 million $ 400
Apr 16, 8 AM $ 0.00435
+0.00%
$ 4.35 million $ 1,530
Apr 15, 11 AM $ 0.00438
+0.00%
$ 4.38 million $ 6,627
Apr 15, 1 AM $ 0.00446
+0.00%
$ 4.46 million $ 3,780
Apr 14, 9 AM $ 0.0045
+0.00%
$ 4.5 million $ 2,617
Apr 14, 7 AM $ 0.0045
+2.10%
$ 4.5 million $ 4,401
Apr 14, 6 AM $ 0.00435
+0.00%
$ 4.35 million $ 3,804
Apr 13, 9 AM $ 0.00429
+4.20%
$ 4.29 million $ 21,646
Apr 13, 8 AM $ 0.00413
+0.00%
$ 4.13 million $ 19,445
Apr 13, 7 AM $ 0.0041
+0.63%
$ 4.1 million $ 18,788
Apr 13, 4 AM $ 0.00405
+0.00%
$ 4.05 million $ 18,436
Apr 12, 7 PM $ 0.00404
+0.00%
$ 4.04 million $ 17,995
Apr 12, 6 PM $ 0.00408
-4.48%
$ 4.08 million $ 16,865
Apr 12, 3 PM $ 0.00424
+0.00%
$ 4.24 million $ 9,154
Apr 12, 12 PM $ 0.00427
-6.31%
$ 4.27 million $ 2,716
Apr 12, 5 AM $ 0.00458
+0.00%
$ 4.58 million $ 1,489
Apr 10, 2 PM $ 0.00481
-0.60%
$ 4.81 million $ 389
Apr 9, 11 AM $ 0.00485
+0.00%
$ 4.85 million $ 295
Apr 9, 3 AM $ 0.00486
+0.00%
$ 4.86 million $ 2,500
Apr 8, 11 AM $ 0.00486
+0.00%
$ 4.86 million $ 2,658
Apr 7, 6 AM $ 0.00483
-0.03%
$ 4.83 million $ 786
Apr 6, 6 PM $ 0.00486
+0.01%
$ -- $ 3,656
Apr 6, 5 PM $ 0.00486
+0.02%
$ 4.86 million $ 3,656
Apr 6, 1 PM $ 0.00486
+0.00%
$ 4.86 million $ 3,791
Apr 6, 12 AM $ 0.00515
+0.00%
$ 5.15 million $ 415
Apr 5, 3 PM $ 0.00516
+0.00%
$ 5.16 million $ 313
Apr 5, 9 AM $ 0.00518
+0.00%
$ 5.18 million $ 409
Apr 5, 5 AM $ 0.00519
+0.00%
$ 5.19 million $ 856
Apr 5, 4 AM $ 0.00519
+0.00%
$ 5.19 million $ 849
Apr 4, 2 PM $ 0.00519
+0.06%
$ 5.19 million $ 1,166
Apr 4, 11 AM $ 0.00519
+0.00%
$ 5.19 million $ 1,132