安霸霸 Historical Data

安霸霸 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0054
-0.15%
$ 5.4 million $ 3,536
Feb 12, 12 AM $ 0.00541
+0.00%
$ 5.41 million $ 3,353
Feb 11, 1 PM $ 0.0057
+0.00%
$ 5.7 million $ 475
Feb 11, 12 PM $ 0.0057
+0.00%
$ 5.7 million $ 435
Feb 11, 11 AM $ 0.0057
+0.00%
$ 5.7 million $ 431
Feb 11, 4 AM $ 0.00572
+0.00%
$ 5.72 million $ 354
Feb 10, 3 AM $ 0.00607
+1.05%
$ 6.07 million $ 17,269
Feb 9, 2 PM $ 0.00601
-0.14%
$ 6.01 million $ 14,032
Feb 9, 1 PM $ 0.00601
+0.00%
$ 6.01 million $ 13,995
Feb 9, 9 AM $ 0.00617
-0.27%
$ 6.17 million $ 12,332
Feb 9, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 12,241
Feb 9, 6 AM $ 0.00619
+0.39%
$ 6.19 million $ 12,188
Feb 9, 5 AM $ 0.00611
+1.47%
$ 6.11 million $ 10,968
Feb 9, 4 AM $ 0.00603
+0.10%
$ 6.03 million $ 10,080
Feb 9, 3 AM $ 0.00611
+0.00%
$ 6.11 million $ 9,162
Feb 8, 8 PM $ 0.00623
-0.15%
$ 6.23 million $ 26,160
Feb 8, 7 PM $ 0.00623
-0.16%
$ 6.24 million $ 25,958
Feb 8, 6 PM $ 0.0062
+1.14%
$ 6.2 million $ 22,425
Feb 8, 5 PM $ 0.00614
+0.00%
$ 6.14 million $ 19,404
Feb 8, 4 PM $ 0.00603
-0.26%
$ 6.03 million $ 18,288
Feb 8, 3 PM $ 0.00611
+0.00%
$ 6.11 million $ 17,551
Feb 8, 2 PM $ 0.00611
+1.13%
$ 6.11 million $ 16,932
Feb 8, 1 PM $ 0.00584
+1.39%
$ 5.84 million $ 13,779
Feb 8, 12 PM $ 0.00572
+5.20%
$ 5.72 million $ 12,116
Feb 8, 11 AM $ 0.00547
+0.26%
$ 5.47 million $ 8,861
Feb 8, 10 AM $ 0.00545
+0.14%
$ 5.45 million $ 7,720
Feb 8, 9 AM $ 0.00543
-0.19%
$ 5.43 million $ 4,727
Feb 8, 8 AM $ 0.00545
-3.75%
$ 5.45 million $ 4,617
Feb 8, 7 AM $ 0.00566
-0.23%
$ 5.66 million $ 1,803
Feb 8, 6 AM $ 0.00569
+0.00%
$ 5.69 million $ 1,578
Feb 8, 5 AM $ 0.0057
-0.22%
$ 5.7 million $ 1,502
Feb 8, 3 AM $ 0.00573
-0.56%
$ 5.73 million $ 1,153
Feb 8, 12 AM $ 0.00577
+0.00%
$ 5.77 million $ 1,297
Feb 7, 4 PM $ 0.00576
+0.00%
$ 5.76 million $ 1,256
Feb 7, 3 PM $ 0.00574
-1.24%
$ 5.74 million $ 1,064
Feb 7, 2 PM $ 0.00581
+0.00%
$ 5.81 million $ 264
Feb 7, 10 AM $ 0.00583
-0.36%
$ 5.83 million $ 17,019
Feb 7, 9 AM $ 0.00598
-0.66%
$ 5.98 million $ 15,611
Feb 7, 5 AM $ 0.00601
-0.23%
$ 6.01 million $ 15,175
Feb 7, 4 AM $ 0.00605
+0.02%
$ 6.05 million $ 14,864
Feb 7, 3 AM $ 0.00608
+0.00%
$ 6.08 million $ 14,439
Feb 7, 2 AM $ 0.00604
+0.00%
$ 6.04 million $ 63,828
Feb 7, 1 AM $ 0.00594
-1.77%
$ 5.94 million $ 62,999
Feb 6, 2 PM $ 0.0069
+0.00%
$ 6.9 million $ 41,505
Feb 6, 1 PM $ 0.0069
-0.21%
$ 6.9 million $ 41,519
Feb 6, 12 PM $ 0.00692
+0.00%
$ 6.92 million $ 41,296
Feb 6, 11 AM $ 0.00693
-2.11%
$ 6.93 million $ 41,255
Feb 6, 9 AM $ 0.00704
-0.17%
$ 7.04 million $ 23,339
Feb 6, 8 AM $ 0.00704
-0.14%
$ 7.04 million $ 23,109
Feb 6, 7 AM $ 0.00704
-0.88%
$ 7.04 million $ 19,341