安霸霸 Historical Data

安霸霸 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.00511
+0.00%
$ 5.11 million $ 339
Apr 2, 2 PM $ 0.00508
-2.23%
$ 5.08 million $ 1,272
Apr 2, 11 AM $ 0.0052
+0.00%
$ 5.2 million $ 31
Apr 1, 8 AM $ 0.00525
-0.96%
$ 5.25 million $ 6,601
Apr 1, 7 AM $ 0.00529
+0.05%
$ 5.29 million $ 6,482
Apr 1, 3 AM $ 0.0053
+0.00%
$ 5.3 million $ 6,862
Apr 1, 2 AM $ 0.0053
+0.00%
$ 5.3 million $ 6,857
Apr 1, 1 AM $ 0.0053
+0.00%
$ 5.3 million $ 6,852
Mar 31, 3 PM $ 0.00509
+0.02%
$ 5.09 million $ 5,470
Mar 31, 2 PM $ 0.00509
+0.48%
$ 5.09 million $ 4,380
Mar 31, 1 PM $ 0.00505
+0.04%
$ 5.05 million $ 2,817
Mar 31, 11 AM $ 0.00503
+0.00%
$ 5.03 million $ 2,509
Mar 31, 7 AM $ 0.00501
+0.00%
$ 5.01 million $ 1,446
Mar 30, 11 AM $ 0.00507
+0.00%
$ 5.07 million $ 1,879
Mar 30, 7 AM $ 0.00504
-0.01%
$ 5.04 million $ 1,564
Mar 30, 2 AM $ 0.00507
+0.00%
$ 5.07 million $ 1,201
Mar 29, 12 PM $ 0.00513
+0.00%
$ 5.13 million $ 10,444
Mar 28, 5 PM $ 0.00532
+0.00%
$ 5.32 million $ 112,045
Mar 28, 4 PM $ 0.00529
+13.35%
$ 5.29 million $ 110,513
Mar 28, 11 AM $ 0.00465
+0.00%
$ 4.65 million $ 106,898
Mar 28, 4 AM $ 0.00465
+0.16%
$ 4.65 million $ 106,841
Mar 28, 3 AM $ 0.00461
+0.15%
$ 4.61 million $ 105,025
Mar 28, 2 AM $ 0.0046
+0.06%
$ 4.6 million $ 104,922
Mar 27, 2 PM $ 0.00484
-0.22%
$ 4.84 million $ 808
Mar 26, 4 PM $ 0.00489
+0.00%
$ 4.89 million $ 4,166
Mar 26, 6 AM $ 0.00489
+0.00%
$ 4.89 million $ 5,642
Mar 26, 3 AM $ 0.00489
+0.11%
$ 4.89 million $ 5,636
Mar 25, 3 PM $ 0.00498
-2.13%
$ 4.98 million $ 6,147
Mar 25, 11 AM $ 0.00517
+0.00%
$ 5.17 million $ 4,262
Mar 24, 7 PM $ 0.00541
+0.04%
$ 5.41 million $ 4,338
Mar 24, 6 PM $ 0.00539
+0.00%
$ 5.39 million $ 2,667
Mar 24, 11 AM $ 0.00537
+0.00%
$ 5.37 million $ 3,411
Mar 24, 2 AM $ 0.00557
+0.00%
$ 5.57 million $ 2,325
Mar 24, 1 AM $ 0.0056
+0.00%
$ 5.6 million $ 1,986
Mar 23, 1 PM $ 0.00563
+0.39%
$ 5.63 million $ 2,629
Mar 23, 11 AM $ 0.00571
+0.00%
$ 5.71 million $ 1,195
Mar 23, 10 AM $ 0.00571
+0.00%
$ 5.71 million $ 1,195
Mar 23, 9 AM $ 0.00571
-0.10%
$ 5.71 million $ 1,242
Mar 23, 3 AM $ 0.00571
+0.00%
$ 5.71 million $ 1,825
Mar 23, 2 AM $ 0.00571
-0.16%
$ 5.71 million $ 1,792
Mar 23, 1 AM $ 0.00575
+0.00%
$ 5.75 million $ 1,362
Mar 22, 1 PM $ 0.00582
+0.01%
$ 5.82 million $ 910
Mar 22, 12 PM $ 0.00581
-0.01%
$ 5.81 million $ 903
Mar 22, 10 AM $ 0.00582
+0.00%
$ 5.82 million $ 901
Mar 22, 9 AM $ 0.00582
+0.08%
$ 5.82 million $ 898
Mar 22, 8 AM $ 0.00581
-0.03%
$ 5.81 million $ 2,770
Mar 21, 4 PM $ 0.00588
-0.03%
$ 5.88 million $ 13,011
Mar 21, 9 AM $ 0.00583
+0.83%
$ 5.83 million $ 12,744
Mar 21, 8 AM $ 0.00575
+1.09%
$ 5.75 million $ 11,262
Mar 21, 7 AM $ 0.00566
+1.55%
$ 5.66 million $ 12,802