安霸霸 Historical Data

安霸霸 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.00711
+6.14%
$ 7.11 million $ 16,034
Feb 6, 5 AM $ 0.00672
+0.03%
$ 6.72 million $ 11,976
Feb 6, 2 AM $ 0.00673
+0.00%
$ 6.73 million $ 464,103
Feb 6, 1 AM $ 0.0067
+5.84%
$ 6.7 million $ 462,170
Feb 6, 12 AM $ 0.00645
+0.00%
$ 6.45 million $ 458,023
Feb 5, 11 PM $ 0.00661
-4.84%
$ 6.61 million $ 452,274
Feb 5, 10 PM $ 0.00694
-0.29%
$ 6.94 million $ 451,448
Feb 5, 5 PM $ 0.00707
+0.00%
$ 7.07 million $ 450,506
Feb 5, 4 PM $ 0.00715
+0.00%
$ 7.15 million $ 450,763
Feb 5, 3 PM $ 0.00722
-0.16%
$ 7.22 million $ 449,137
Feb 5, 2 PM $ 0.0072
-0.31%
$ 7.2 million $ 448,666
Feb 5, 1 PM $ 0.00723
+0.00%
$ 7.23 million $ 448,481
Feb 5, 12 PM $ 0.00728
+1.80%
$ 7.28 million $ 447,868
Feb 5, 11 AM $ 0.00718
-4.38%
$ 7.18 million $ 440,866
Feb 5, 10 AM $ 0.00753
+2.29%
$ 7.53 million $ 436,208
Feb 5, 9 AM $ 0.00754
+2.18%
$ 7.54 million $ 418,976
Feb 5, 8 AM $ 0.00736
+2.41%
$ 7.35 million $ 396,590
Feb 5, 7 AM $ 0.00717
+0.98%
$ 7.17 million $ 375,166
Feb 5, 6 AM $ 0.00711
+1.67%
$ 7.11 million $ 365,885
Feb 5, 5 AM $ 0.00704
+8.28%
$ 7.04 million $ 349,452
Feb 5, 4 AM $ 0.00648
+0.25%
$ 6.48 million $ 342,463
Feb 5, 3 AM $ 0.00647
+0.17%
$ 6.47 million $ 341,820
Feb 5, 2 AM $ 0.00645
-0.11%
$ 6.45 million $ 338,532
Feb 5, 1 AM $ 0.00649
-0.55%
$ 6.49 million $ 337,733
Feb 5, 12 AM $ 0.00653
-1.97%
$ 6.53 million $ 337,234
Feb 4, 7 PM $ 0.00683
+1.69%
$ 6.83 million $ 333,929
Feb 4, 6 PM $ 0.00669
+0.00%
$ 6.69 million $ 332,577
Feb 4, 5 PM $ 0.00669
+5.11%
$ 6.69 million $ 332,599
Feb 4, 4 PM $ 0.00636
-11.26%
$ 6.36 million $ 326,034
Feb 4, 3 PM $ 0.00716
-3.13%
$ 7.16 million $ 314,895
Feb 4, 2 PM $ 0.00747
-0.18%
$ 7.47 million $ 308,525
Feb 4, 1 PM $ 0.00759
+0.00%
$ 7.59 million $ 306,616
Feb 4, 12 PM $ 0.00759
+0.67%
$ 7.59 million $ 306,370
Feb 4, 11 AM $ 0.00754
-0.15%
$ 7.54 million $ 305,642
Feb 4, 10 AM $ 0.00757
-0.09%
$ 7.57 million $ 287,238
Feb 4, 9 AM $ 0.00759
-0.03%
$ 7.58 million $ 211,858
Feb 4, 8 AM $ 0.00758
-4.62%
$ 7.58 million $ 122,133
Feb 4, 7 AM $ 0.00793
-4.06%
$ 7.93 million $ 108,425
Feb 4, 6 AM $ 0.00828
+1.96%
$ 8.28 million $ 68,920
Feb 4, 12 AM $ 0.00875
+3.14%
$ 8.75 million $ 622,461
Feb 3, 11 PM $ 0.0085
-1.44%
$ 8.5 million $ 612,514
Feb 3, 10 PM $ 0.00773
+5.06%
$ 7.73 million $ 601,933
Feb 3, 9 PM $ 0.00734
+0.27%
$ 7.34 million $ 598,183
Feb 3, 8 PM $ 0.0073
-0.15%
$ 7.3 million $ 597,478
Feb 3, 7 PM $ 0.0073
-0.56%
$ 7.3 million $ 595,158
Feb 3, 6 PM $ 0.00737
-2.77%
$ 7.37 million $ 590,833
Feb 3, 5 PM $ 0.00756
-2.99%
$ 7.56 million $ 587,543
Feb 3, 4 PM $ 0.00778
-1.86%
$ 7.78 million $ 582,421
Feb 3, 3 PM $ 0.00795
-0.10%
$ 7.95 million $ 570,213
Feb 3, 2 PM $ 0.00794
-3.42%
$ 7.94 million $ 504,820