安霸霸 Historical Data

安霸霸 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00556
+6.22%
$ 5.56 million $ 11,036
Mar 21, 4 AM $ 0.00522
+0.00%
$ 5.22 million $ 7,751
Mar 20, 6 AM $ 0.00581
-1.08%
$ 5.81 million $ 3,529
Mar 20, 3 AM $ 0.00593
+0.00%
$ 5.93 million $ 3,005
Mar 20, 2 AM $ 0.00594
-0.04%
$ 5.94 million $ 2,958
Mar 19, 3 PM $ 0.00594
+0.00%
$ 5.94 million $ 2,857
Mar 19, 2 PM $ 0.00593
+0.00%
$ 5.93 million $ 2,778
Mar 19, 1 PM $ 0.00593
-0.14%
$ 5.93 million $ 2,732
Mar 19, 7 AM $ 0.00603
+0.00%
$ 6.03 million $ 1,691
Mar 19, 5 AM $ 0.00605
+0.98%
$ 6.05 million $ 284
Mar 18, 4 AM $ 0.00603
-0.53%
$ 6.03 million $ 2,428
Mar 18, 3 AM $ 0.00605
+0.69%
$ 6.05 million $ 2,040
Mar 17, 9 AM $ 0.00603
-0.04%
$ 6.03 million $ 193
Mar 17, 8 AM $ 0.00603
+0.04%
$ 6.03 million $ 193
Mar 17, 7 AM $ 0.00603
-0.07%
$ 6.03 million $ 187
Mar 16, 12 PM $ 0.00606
+0.03%
$ 6.06 million $ 426
Mar 16, 10 AM $ 0.00606
+0.15%
$ 6.06 million $ 409
Mar 15, 3 PM $ 0.00612
+2.46%
$ 6.12 million $ 13,270
Mar 15, 2 PM $ 0.00595
+0.75%
$ 5.95 million $ 5,751
Mar 14, 7 AM $ 0.00587
-0.52%
$ 5.87 million $ 2,812
Mar 14, 1 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,637
Mar 13, 1 PM $ 0.00577
+0.00%
$ 5.77 million $ 1,196
Mar 12, 7 PM $ 0.00587
+0.00%
$ 5.87 million $ 109
Mar 12, 12 PM $ 0.00587
-0.12%
$ 5.87 million $ 96
Mar 11, 4 PM $ 0.00601
+0.00%
$ 6.01 million $ 1,461
Mar 11, 7 AM $ 0.00615
+0.00%
$ 6.15 million $ 2,534
Mar 11, 6 AM $ 0.00616
+0.00%
$ 6.16 million $ 2,525
Mar 11, 5 AM $ 0.00615
-0.81%
$ 6.15 million $ 2,433
Mar 10, 1 PM $ 0.00617
-0.25%
$ 6.17 million $ 2,159
Mar 10, 3 AM $ 0.00599
-1.73%
$ 5.99 million $ 33,290
Mar 10, 2 AM $ 0.00614
+0.63%
$ 6.14 million $ 31,811
Mar 10, 12 AM $ 0.00609
+5.05%
$ 6.09 million $ 30,524
Mar 9, 3 PM $ 0.00603
-3.21%
$ 6.03 million $ 21,084
Mar 9, 9 AM $ 0.00587
+0.00%
$ 5.87 million $ 9,180
Mar 9, 8 AM $ 0.00576
+0.00%
$ 5.76 million $ 3,694
Mar 9, 6 AM $ 0.00575
+0.00%
$ 5.75 million $ 3,575
Mar 9, 3 AM $ 0.0057
+0.00%
$ 5.7 million $ 41,647
Mar 8, 11 AM $ 0.00601
+0.00%
$ 6.01 million $ 34,542
Mar 8, 10 AM $ 0.00581
-0.94%
$ 5.81 million $ 32,503
Mar 8, 9 AM $ 0.00587
+5.05%
$ 5.87 million $ 31,738
Mar 8, 8 AM $ 0.00559
+0.00%
$ 5.59 million $ 28,851
Mar 8, 7 AM $ 0.00571
+0.00%
$ 5.71 million $ 27,697
Mar 8, 6 AM $ 0.00575
-0.04%
$ 5.75 million $ 26,624
Mar 8, 4 AM $ 0.00601
+0.00%
$ 6.01 million $ 24,021
Mar 7, 3 PM $ 0.00606
+1.72%
$ 6.06 million $ 21,157
Mar 7, 1 PM $ 0.00579
-2.95%
$ 5.79 million $ 19,582
Mar 7, 12 PM $ 0.00585
+0.00%
$ 5.85 million $ 15,748
Mar 7, 6 AM $ 0.00574
+1.60%
$ 5.74 million $ 14,117
Mar 7, 3 AM $ 0.00573
+0.00%
$ 5.73 million $ 43,950
Mar 7, 2 AM $ 0.0057
+0.00%
$ 5.7 million $ 43,681