安霸霸 Historical Data

安霸霸 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.00819
+10.79%
$ 8.19 million $ 460,935
Feb 3, 12 PM $ 0.00742
-0.11%
$ 7.42 million $ 448,131
Feb 3, 11 AM $ 0.00742
-0.73%
$ 7.42 million $ 446,953
Feb 2, 3 PM $ 0.00737
-4.55%
$ 7.37 million $ 325,251
Feb 2, 2 PM $ 0.00775
-4.37%
$ 7.75 million $ 307,937
Feb 2, 1 PM $ 0.00805
+11.96%
$ 8.05 million $ 281,181
Feb 2, 12 PM $ 0.00714
+3.03%
$ 7.14 million $ 193,147
Feb 2, 11 AM $ 0.00691
+0.00%
$ 6.91 million $ 94,136
Feb 2, 5 AM $ 0.006
-1.24%
$ 6 million $ 46,311
Feb 2, 3 AM $ 0.0064
-2.09%
$ 6.4 million $ 36,767
Feb 2, 2 AM $ 0.00653
+0.09%
$ 6.53 million $ 384,166
Feb 2, 1 AM $ 0.00642
+5.39%
$ 6.42 million $ 382,415
Feb 2, 12 AM $ 0.00622
+4.70%
$ 6.22 million $ 378,445
Feb 1, 11 PM $ 0.0059
+0.30%
$ 5.9 million $ 375,070
Feb 1, 4 PM $ 0.00527
+2.25%
$ 5.27 million $ 219,239
Feb 1, 3 PM $ 0.00526
+0.93%
$ 5.26 million $ 211,584
Feb 1, 2 PM $ 0.0052
-0.88%
$ 5.2 million $ 211,004
Feb 1, 1 PM $ 0.00525
-0.52%
$ 5.25 million $ 205,091
Feb 1, 12 PM $ 0.00528
+0.00%
$ 5.28 million $ 204,815
Feb 1, 11 AM $ 0.00527
-0.06%
$ 5.27 million $ 204,309
Feb 1, 9 AM $ 0.00525
+0.01%
$ 5.25 million $ 198,307
Feb 1, 3 AM $ 0.00443
+1.81%
$ 4.43 million $ 6,151
Feb 1, 1 AM $ 0.00436
+0.00%
$ 4.36 million $ 227,386
Jan 31, 10 PM $ 0.00437
-0.07%
$ 4.37 million $ 227,171
Jan 31, 8 PM $ 0.00439
+0.00%
$ 4.39 million $ 225,652
Jan 31, 7 PM $ 0.00439
+0.03%
$ 4.39 million $ 225,586
Jan 31, 1 PM $ 0.00371
+2.04%
$ 3.71 million $ 32,968
Jan 31, 12 PM $ 0.00362
+0.00%
$ 3.62 million $ 31,828
Jan 31, 10 AM $ 0.00358
+1.04%
$ 3.58 million $ 31,222
Jan 31, 9 AM $ 0.00354
+0.32%
$ 3.54 million $ 30,723
Jan 31, 5 AM $ 0.0037
+0.00%
$ 3.7 million $ 15,749
Jan 31, 4 AM $ 0.00371
+0.86%
$ 3.71 million $ 14,709
Jan 30, 5 AM $ 0.00349
-0.09%
$ 3.49 million $ 9,123
Jan 30, 4 AM $ 0.00348
-4.44%
$ 3.48 million $ 9,774
Jan 30, 3 AM $ 0.00366
-1.39%
$ 3.66 million $ 7,408
Jan 29, 4 AM $ 0.00352
+0.00%
$ 3.52 million $ 3,619
Jan 29, 3 AM $ 0.00353
+0.00%
$ 3.53 million $ 2,847
Jan 29, 2 AM $ 0.0035
+0.00%
$ 3.5 million $ 15,721
Jan 28, 5 PM $ 0.0035
+0.00%
$ 3.5 million $ 15,171
Jan 28, 3 PM $ 0.00348
+1.59%
$ 3.48 million $ 14,200
Jan 28, 2 PM $ 0.00343
+3.00%
$ 3.43 million $ 13,216
Jan 28, 1 PM $ 0.00333
-0.48%
$ 3.33 million $ 11,198
Jan 28, 12 PM $ 0.00342
-4.75%
$ 3.42 million $ 10,026
Jan 28, 11 AM $ 0.00359
-2.35%
$ 3.59 million $ 6,049
Jan 28, 9 AM $ 0.00373
+0.00%
$ 3.73 million $ 4,382
Jan 28, 8 AM $ 0.00373
+0.02%
$ 3.73 million $ 4,366
Jan 28, 6 AM $ 0.00374
-0.15%
$ 3.74 million $ 4,340
Jan 28, 5 AM $ 0.00375
+0.00%
$ 3.75 million $ 4,006
Jan 28, 4 AM $ 0.00376
+0.00%
$ 3.76 million $ 3,979
Jan 28, 3 AM $ 0.00377
+0.00%
$ 3.77 million $ 39,222