安霸霸 Historical Data

安霸霸 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.00573
-3.56%
$ 5.73 million $ 42,947
Mar 6, 3 PM $ 0.00582
+0.16%
$ 5.82 million $ 39,025
Mar 6, 11 AM $ 0.00573
+0.00%
$ 5.73 million $ 37,166
Mar 6, 10 AM $ 0.00574
+1.59%
$ 5.74 million $ 37,062
Mar 6, 9 AM $ 0.00561
+5.90%
$ 5.61 million $ 35,795
Mar 6, 8 AM $ 0.00529
-1.48%
$ 5.29 million $ 31,895
Mar 6, 7 AM $ 0.00542
-13.85%
$ 5.42 million $ 30,519
Mar 6, 6 AM $ 0.00624
+33.61%
$ 6.24 million $ 19,813
Mar 6, 4 AM $ 0.00458
+1.53%
$ 4.58 million $ 3,457
Mar 6, 3 AM $ 0.00457
+2.73%
$ 4.57 million $ 1,947
Mar 6, 12 AM $ 0.00442
+0.50%
$ 4.42 million $ 5,125
Mar 5, 11 PM $ 0.00439
+0.00%
$ 4.39 million $ 4,046
Mar 5, 12 PM $ 0.00411
+0.00%
$ 4.11 million $ 856
Mar 5, 7 AM $ 0.00412
+0.00%
$ 4.12 million $ 766
Mar 5, 12 AM $ 0.0042
+0.00%
$ 4.2 million $ 8,133
Mar 4, 5 PM $ 0.00419
-0.29%
$ -- $ 6,934
Mar 4, 12 PM $ 0.00433
+0.00%
$ 4.33 million $ 5,095
Mar 4, 3 AM $ 0.00445
+0.00%
$ -- $ 4,309
Mar 4, 2 AM $ 0.00446
-3.68%
$ 4.46 million $ 4,309
Mar 3, 7 PM $ 0.00466
+0.00%
$ 4.66 million $ 2,067
Mar 3, 1 PM $ 0.00464
+0.00%
$ 4.64 million $ 1,801
Mar 3, 3 AM $ 0.00474
+0.00%
$ 4.74 million $ 420
Mar 2, 10 PM $ 0.00479
+0.00%
$ 4.79 million $ 413
Mar 1, 5 PM $ 0.00482
+0.00%
$ 4.82 million $ 8,101
Mar 1, 10 AM $ 0.00488
-1.67%
$ 4.88 million $ 5,974
Feb 28, 12 PM $ 0.00503
+0.00%
$ 5.03 million $ 3,753
Feb 28, 11 AM $ 0.00507
+0.00%
$ 5.07 million $ 3,263
Feb 27, 4 PM $ 0.00523
+0.00%
$ 5.23 million $ 1,740
Feb 24, 2 PM $ 0.0058
+0.00%
$ 5.8 million $ 13,097
Feb 23, 11 AM $ 0.00624
-0.25%
$ 6.24 million $ 8,745
Feb 23, 9 AM $ 0.00629
+4.17%
$ 6.29 million $ 7,084
Feb 23, 7 AM $ 0.00599
+0.00%
$ 5.99 million $ 1,475
Feb 23, 2 AM $ 0.00584
+0.00%
$ 5.84 million $ 3,747
Feb 23, 1 AM $ 0.00584
+0.00%
$ 5.84 million $ 3,665
Feb 22, 6 PM $ 0.0058
+0.00%
$ 5.8 million $ 3,194
Feb 22, 4 PM $ 0.00579
-0.04%
$ 5.79 million $ 3,159
Feb 22, 3 PM $ 0.00576
+0.00%
$ 5.76 million $ 1,982
Feb 22, 1 PM $ 0.00558
+0.00%
$ 5.58 million $ 1,608
Feb 22, 12 PM $ 0.00554
+0.00%
$ 5.54 million $ 15,249
Feb 22, 9 AM $ 0.00555
+0.52%
$ 5.55 million $ 15,115
Feb 22, 8 AM $ 0.0055
+0.54%
$ 5.5 million $ 14,773
Feb 22, 1 AM $ 0.00489
+3.31%
$ 4.89 million $ 6,467
Feb 21, 3 PM $ 0.00467
+0.00%
$ 4.67 million $ 1,364
Feb 21, 6 AM $ 0.00458
+0.00%
$ 4.58 million $ 648
Feb 17, 3 PM $ 0.00464
+0.00%
$ 4.64 million $ 192
Feb 16, 3 PM $ 0.0048
-0.16%
$ 4.8 million $ 108
Feb 16, 2 PM $ 0.00481
+0.00%
$ 4.81 million $ 19
Feb 15, 3 PM $ 0.00486
+0.00%
$ 4.86 million $ 517
Feb 15, 2 PM $ 0.00485
+0.00%
$ 4.85 million $ 495
Feb 15, 1 PM $ 0.00485
+0.00%
$ 4.85 million $ 465