安霸霸 Historical Data

安霸霸 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.00529
-0.11%
$ 5.29 million $ 32,766
Jan 23, 10 AM $ 0.00534
-0.47%
$ 5.34 million $ 32,314
Jan 23, 9 AM $ 0.00535
-0.38%
$ 5.35 million $ 31,602
Jan 23, 8 AM $ 0.00537
+4.01%
$ 5.37 million $ 29,852
Jan 23, 7 AM $ 0.00516
-4.29%
$ 5.16 million $ 24,007
Jan 23, 6 AM $ 0.00538
+7.75%
$ 5.38 million $ 16,469
Jan 23, 5 AM $ 0.00498
+5.98%
$ 4.98 million $ 11,637
Jan 23, 4 AM $ 0.0047
-0.17%
$ 4.7 million $ 8,276
Jan 23, 3 AM $ 0.00472
-0.21%
$ 4.72 million $ 7,422
Jan 23, 2 AM $ 0.00473
-0.36%
$ 4.73 million $ 705,093
Jan 23, 1 AM $ 0.00475
-3.71%
$ 4.75 million $ 704,711
Jan 23, 12 AM $ 0.00504
+1.65%
$ 5.04 million $ 701,233
Jan 22, 11 PM $ 0.00495
-0.37%
$ -- $ 698,799
Jan 22, 10 PM $ 0.00499
+0.18%
$ -- $ 698,220
Jan 22, 9 PM $ 0.00498
+0.00%
$ -- $ 697,801
Jan 22, 3 PM $ 0.00559
-1.56%
$ -- $ 677,075
Jan 22, 2 PM $ 0.00569
+0.48%
$ -- $ 674,447
Jan 22, 1 PM $ 0.00567
+2.48%
$ -- $ 670,201
Jan 22, 12 PM $ 0.00552
-8.45%
$ -- $ 666,631
Jan 22, 11 AM $ 0.00602
-11.16%
$ -- $ 656,147
Jan 22, 10 AM $ 0.00679
+1.08%
$ -- $ 646,258
Jan 22, 9 AM $ 0.00672
+2.99%
$ -- $ 637,807
Jan 22, 8 AM $ 0.00652
+1.04%
$ -- $ 616,513
Jan 22, 5 AM $ 0.00675
+0.12%
$ -- $ 501,793
Jan 22, 4 AM $ 0.00675
-2.88%
$ -- $ 499,605
Jan 22, 3 AM $ 0.00697
+1.77%
$ -- $ 492,539
Jan 22, 2 AM $ 0.00685
-4.67%
$ -- $ 2.08 million
Jan 22, 12 AM $ 0.00754
-1.43%
$ -- $ 1.98 million
Download