安霸霸 Historical Data

安霸霸
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00483
+0.00%
$ 4.83 million $ 6,741
Today, at 2 PM $ 0.00483
+0.00%
$ 4.83 million $ 6,741
Yesterday, at 3 PM $ 0.00445
+0.00%
$ 4.45 million $ 3,161
Apr 17, 3 AM $ 0.00492
-7.34%
$ 4.92 million $ 16,976
Apr 17, 1 AM $ 0.00531
+0.00%
$ 5.31 million $ 12,790
Apr 16, 11 PM $ 0.00531
+0.15%
$ 5.31 million $ 12,559
Apr 16, 10 PM $ 0.00528
+17.92%
$ 5.28 million $ 11,376
Apr 16, 9 PM $ 0.00448
+0.18%
$ 4.48 million $ 2,698
Apr 16, 1 PM $ 0.00437
+0.00%
$ 4.37 million $ 400
Apr 16, 8 AM $ 0.00435
+0.00%
$ 4.35 million $ 1,530
Apr 15, 11 AM $ 0.00438
+0.00%
$ 4.38 million $ 6,627
Apr 15, 1 AM $ 0.00446
+0.00%
$ 4.46 million $ 3,780
Apr 14, 9 AM $ 0.0045
+0.00%
$ 4.5 million $ 2,617
Apr 14, 7 AM $ 0.0045
+2.10%
$ 4.5 million $ 4,401
Apr 14, 6 AM $ 0.00435
+0.00%
$ 4.35 million $ 3,804
Apr 13, 9 AM $ 0.00429
+4.20%
$ 4.29 million $ 21,646
Apr 13, 8 AM $ 0.00413
+0.00%
$ 4.13 million $ 19,445
Apr 13, 7 AM $ 0.0041
+0.63%
$ 4.1 million $ 18,788
Apr 13, 4 AM $ 0.00405
+0.00%
$ 4.05 million $ 18,436
Apr 12, 7 PM $ 0.00404
+0.00%
$ 4.04 million $ 17,995
Apr 12, 6 PM $ 0.00408
-4.48%
$ 4.08 million $ 16,865
Apr 12, 3 PM $ 0.00424
+0.00%
$ 4.24 million $ 9,154
Apr 12, 12 PM $ 0.00427
-6.31%
$ 4.27 million $ 2,716
Apr 12, 5 AM $ 0.00458
+0.00%
$ 4.58 million $ 1,489
Apr 10, 2 PM $ 0.00481
-0.60%
$ 4.81 million $ 389
Apr 9, 11 AM $ 0.00485
+0.00%
$ 4.85 million $ 295
Apr 9, 3 AM $ 0.00486
+0.00%
$ 4.86 million $ 2,500
Apr 8, 11 AM $ 0.00486
+0.00%
$ 4.86 million $ 2,658
Apr 7, 6 AM $ 0.00483
-0.03%
$ 4.83 million $ 786
Apr 6, 6 PM $ 0.00486
+0.01%
$ -- $ 3,656
Apr 6, 5 PM $ 0.00486
+0.02%
$ 4.86 million $ 3,656
Apr 6, 1 PM $ 0.00486
+0.00%
$ 4.86 million $ 3,791
Apr 6, 12 AM $ 0.00515
+0.00%
$ 5.15 million $ 415
Apr 5, 3 PM $ 0.00516
+0.00%
$ 5.16 million $ 313
Apr 5, 9 AM $ 0.00518
+0.00%
$ 5.18 million $ 409
Apr 5, 5 AM $ 0.00519
+0.00%
$ 5.19 million $ 856
Apr 5, 4 AM $ 0.00519
+0.00%
$ 5.19 million $ 849
Apr 4, 2 PM $ 0.00519
+0.06%
$ 5.19 million $ 1,166
Apr 4, 11 AM $ 0.00519
+0.00%
$ 5.19 million $ 1,132
Apr 4, 8 AM $ 0.00511
+0.00%
$ 5.11 million $ 339
Apr 2, 2 PM $ 0.00508
-2.23%
$ 5.08 million $ 1,272
Apr 2, 11 AM $ 0.0052
+0.00%
$ 5.2 million $ 31
Apr 1, 8 AM $ 0.00525
-0.96%
$ 5.25 million $ 6,601
Apr 1, 7 AM $ 0.00529
+0.05%
$ 5.29 million $ 6,482
Apr 1, 3 AM $ 0.0053
+0.00%
$ 5.3 million $ 6,862
Apr 1, 2 AM $ 0.0053
+0.00%
$ 5.3 million $ 6,857
Apr 1, 1 AM $ 0.0053
+0.00%
$ 5.3 million $ 6,852
Mar 31, 3 PM $ 0.00509
+0.02%
$ 5.09 million $ 5,470
Mar 31, 2 PM $ 0.00509
+0.48%
$ 5.09 million $ 4,380
Mar 31, 1 PM $ 0.00505
+0.04%
$ 5.05 million $ 2,817
Download