STACKERS Historical Data

STACK Page 11
Download
Date Close Price change Market cap Trading volume
12:55 PM $0.00259
+0.00%
$2.59 million $321,340
12:54 PM $0.00259
+1.69%
$2.59 million $316,141
12:53 PM $0.00254
+0.00%
$2.59 million $315,812
12:49 PM $0.00255
-0.04%
$2.55 million $315,245
12:48 PM $0.00248
+0.03%
$2.55 million $308,098
12:45 PM $0.00249
+0.00%
$2.55 million $310,429
12:42 PM $0.00251
+0.04%
$2.51 million $310,153
12:40 PM $0.00252
+0.13%
$2.51 million $312,437
12:38 PM $0.00252
+0.51%
$2.52 million $310,745
12:37 PM $0.00255
+0.00%
$2.52 million $315,913
12:36 PM $0.00256
+0.06%
$2.52 million $315,730
12:35 PM $0.00255
+0.00%
$2.52 million $310,990
12:34 PM $0.00255
+1.51%
$2.55 million $310,988
12:33 PM $0.00252
+0.00%
$2.55 million $311,853
12:28 PM $0.00252
+0.00%
$2.52 million $311,851
12:27 PM $0.00252
+0.05%
$2.52 million $311,855
12:26 PM $0.0025
+0.00%
$2.52 million $312,572
12:24 PM $0.0025
+0.00%
$2.5 million $309,267
12:23 PM $0.0025
+0.07%
$2.5 million $309,250
12:22 PM $0.00248
+0.74%
$2.5 million $304,898
12:21 PM $0.00243
-0.04%
$2.5 million $278,689
12:19 PM $0.00243
+0.00%
$2.43 million $277,424
12:18 PM $0.00242
+0.00%
$2.43 million $268,254
12:17 PM $0.0024
+0.00%
$2.43 million $268,490
12:16 PM $0.00241
+0.00%
$2.43 million $268,539
12:15 PM $0.00241
+0.00%
$2.43 million $268,515
12:12 PM $0.00241
+0.00%
$2.41 million $268,364
12:11 PM $0.0024
+9.92%
$2.41 million $267,720
12:10 PM $0.00218
+0.39%
$2.41 million $254,671
12:09 PM $0.00218
+0.00%
$2.18 million $264,453
12:08 PM $0.00217
+1.97%
$2.18 million $259,225
12:07 PM $0.00213
-0.06%
$2.18 million $260,864
12:06 PM $0.00215
-0.72%
$2.18 million $262,033
12:05 PM $0.00216
-0.59%
$2.18 million $262,733
12:04 PM $0.00217
-0.22%
$2.17 million $264,303
12:03 PM $0.00218
+0.00%
$2.17 million $265,024
12:02 PM $0.00218
+0.06%
$2.17 million $263,996
12:01 PM $0.00222
-0.96%
$2.17 million $268,782
12:00 PM $0.00228
+0.32%
$2.17 million $273,185
11:59 AM $0.00228
+0.00%
$2.28 million $248,513
11:58 AM $0.00228
+0.00%
$2.28 million $248,359
11:57 AM $0.00228
+0.08%
$2.28 million $248,172
11:56 AM $0.00227
-6.13%
$2.28 million $241,196
11:52 AM $0.00242
+0.00%
$2.42 million $260,458
11:47 AM $0.00242
+0.00%
$2.42 million $260,449
11:44 AM $0.00242
+0.00%
$2.42 million $260,416
11:43 AM $0.00244
-0.05%
$2.42 million $260,475
11:42 AM $0.00244
+0.00%
$2.42 million $261,971
11:41 AM $0.00245
-1.92%
$2.42 million $265,704
11:37 AM $0.00247
-0.21%
$2.47 million $264,843