STACKERS Historical Data

STACK Page 12
Download
Date Close Price change Market cap Trading volume
12:11 PM $0.0024
+9.92%
$2.41 million $267,720
12:10 PM $0.00218
+0.39%
$2.41 million $254,671
12:09 PM $0.00218
+0.00%
$2.18 million $264,453
12:08 PM $0.00217
+1.97%
$2.18 million $259,225
12:07 PM $0.00213
-0.06%
$2.18 million $260,864
12:06 PM $0.00215
-0.72%
$2.18 million $262,033
12:05 PM $0.00216
-0.59%
$2.18 million $262,733
12:04 PM $0.00217
-0.22%
$2.17 million $264,303
12:03 PM $0.00218
+0.00%
$2.17 million $265,024
12:02 PM $0.00218
+0.06%
$2.17 million $263,996
12:01 PM $0.00222
-0.96%
$2.17 million $268,782
12:00 PM $0.00228
+0.32%
$2.17 million $273,185
11:59 AM $0.00228
+0.00%
$2.28 million $248,513
11:58 AM $0.00228
+0.00%
$2.28 million $248,359
11:57 AM $0.00228
+0.08%
$2.28 million $248,172
11:56 AM $0.00227
-6.13%
$2.28 million $241,196
11:52 AM $0.00242
+0.00%
$2.42 million $260,458
11:47 AM $0.00242
+0.00%
$2.42 million $260,449
11:44 AM $0.00242
+0.00%
$2.42 million $260,416
11:43 AM $0.00244
-0.05%
$2.42 million $260,475
11:42 AM $0.00244
+0.00%
$2.42 million $261,971
11:41 AM $0.00245
-1.92%
$2.42 million $265,704
11:37 AM $0.00247
-0.21%
$2.47 million $264,843
11:36 AM $0.00247
+0.00%
$2.47 million $265,017
11:34 AM $0.00247
-0.03%
$2.47 million $265,077
11:33 AM $0.00247
+0.00%
$2.47 million $265,141
11:32 AM $0.00247
+0.00%
$2.47 million $265,594
11:31 AM $0.00248
+0.00%
$2.47 million $266,432
11:29 AM $0.00248
-0.02%
$2.48 million $268,815
11:28 AM $0.00249
+0.00%
$2.48 million $292,963
11:25 AM $0.00249
+0.00%
$2.48 million $294,362
11:24 AM $0.0025
+0.00%
$2.5 million $294,183
11:21 AM $0.0025
+0.00%
$2.5 million $295,346
11:20 AM $0.0025
+0.00%
$2.5 million $294,642
11:19 AM $0.0025
+0.00%
$2.5 million $294,636
11:18 AM $0.00249
+0.00%
$2.5 million $294,656
11:17 AM $0.00249
+0.09%
$2.5 million $293,812
11:16 AM $0.00246
+0.32%
$2.5 million $290,172
11:12 AM $0.00245
+0.00%
$2.45 million $289,008
11:11 AM $0.00244
+0.00%
$2.45 million $291,164
11:09 AM $0.00244
+0.00%
$2.44 million $291,170
11:08 AM $0.00244
+0.00%
$2.44 million $291,194
11:07 AM $0.00246
+0.00%
$2.44 million $291,688
11:04 AM $0.00247
+0.00%
$2.47 million $291,915
10:59 AM $0.00247
+0.00%
$2.47 million $290,631
10:58 AM $0.00246
+0.00%
$2.47 million $292,261
10:55 AM $0.00247
+0.01%
$2.47 million $291,968
10:54 AM $0.00246
-0.08%
$2.46 million $291,079
10:52 AM $0.00247
+0.00%
$2.46 million $292,355
10:51 AM $0.00248
+0.00%
$2.46 million $291,130