STACKERS Historical Data

STACK Page 13
Download
Date Close Price change Market cap Trading volume
11:34 AM $0.00247
-0.03%
$2.47 million $265,077
11:33 AM $0.00247
+0.00%
$2.47 million $265,141
11:32 AM $0.00247
+0.00%
$2.47 million $265,594
11:31 AM $0.00248
+0.00%
$2.47 million $266,432
11:29 AM $0.00248
-0.02%
$2.48 million $268,815
11:28 AM $0.00249
+0.00%
$2.48 million $292,963
11:25 AM $0.00249
+0.00%
$2.48 million $294,362
11:24 AM $0.0025
+0.00%
$2.5 million $294,183
11:21 AM $0.0025
+0.00%
$2.5 million $295,346
11:20 AM $0.0025
+0.00%
$2.5 million $294,642
11:19 AM $0.0025
+0.00%
$2.5 million $294,636
11:18 AM $0.00249
+0.00%
$2.5 million $294,656
11:17 AM $0.00249
+0.09%
$2.5 million $293,812
11:16 AM $0.00246
+0.32%
$2.5 million $290,172
11:12 AM $0.00245
+0.00%
$2.45 million $289,008
11:11 AM $0.00244
+0.00%
$2.45 million $291,164
11:09 AM $0.00244
+0.00%
$2.44 million $291,170
11:08 AM $0.00244
+0.00%
$2.44 million $291,194
11:07 AM $0.00246
+0.00%
$2.44 million $291,688
11:04 AM $0.00247
+0.00%
$2.47 million $291,915
10:59 AM $0.00247
+0.00%
$2.47 million $290,631
10:58 AM $0.00246
+0.00%
$2.47 million $292,261
10:55 AM $0.00247
+0.01%
$2.47 million $291,968
10:54 AM $0.00246
-0.08%
$2.46 million $291,079
10:52 AM $0.00247
+0.00%
$2.46 million $292,355
10:51 AM $0.00248
+0.00%
$2.46 million $291,130
10:48 AM $0.00247
+0.00%
$2.47 million $292,017
10:46 AM $0.00247
+0.00%
$2.47 million $291,082
10:44 AM $0.00246
+0.00%
$2.46 million $291,640
10:43 AM $0.00246
-4.40%
$2.46 million $302,027
10:40 AM $0.00257
+0.07%
$2.46 million $301,520
10:39 AM $0.00253
+0.17%
$2.53 million $297,228
10:38 AM $0.00253
+0.01%
$2.53 million $297,083
10:36 AM $0.00253
+0.00%
$2.53 million $296,494
10:35 AM $0.00252
+0.00%
$2.53 million $297,272
10:34 AM $0.00252
+0.00%
$2.52 million $297,030
10:33 AM $0.00252
+0.00%
$2.52 million $297,909
10:32 AM $0.00253
+0.00%
$2.52 million $297,832
10:25 AM $0.00253
+0.00%
$2.53 million $297,985
10:24 AM $0.00253
-0.08%
$2.53 million $299,071
10:23 AM $0.00254
-0.18%
$2.53 million $298,899
10:19 AM $0.00255
+0.00%
$2.55 million $299,761
10:18 AM $0.00255
+0.00%
$2.55 million $300,186
10:16 AM $0.00255
+0.00%
$2.55 million $300,178
10:15 AM $0.00255
+0.00%
$2.55 million $302,224
10:10 AM $0.00257
+0.08%
$2.57 million $302,774
10:09 AM $0.00257
-0.09%
$2.57 million $302,768
10:08 AM $0.00257
+0.00%
$2.57 million $302,750
10:05 AM $0.00257
+0.02%
$2.57 million $302,542
10:04 AM $0.00261
+0.08%
$2.61 million $306,597