STACKERS Historical Data

STACK Page 14
Download
Date Close Price change Market cap Trading volume
10:58 AM $0.00246
+0.00%
$2.47 million $292,261
10:55 AM $0.00247
+0.01%
$2.47 million $291,968
10:54 AM $0.00246
-0.08%
$2.46 million $291,079
10:52 AM $0.00247
+0.00%
$2.46 million $292,355
10:51 AM $0.00248
+0.00%
$2.46 million $291,130
10:48 AM $0.00247
+0.00%
$2.47 million $292,017
10:46 AM $0.00247
+0.00%
$2.47 million $291,082
10:44 AM $0.00246
+0.00%
$2.46 million $291,640
10:43 AM $0.00246
-4.40%
$2.46 million $302,027
10:40 AM $0.00257
+0.07%
$2.46 million $301,520
10:39 AM $0.00253
+0.17%
$2.53 million $297,228
10:38 AM $0.00253
+0.01%
$2.53 million $297,083
10:36 AM $0.00253
+0.00%
$2.53 million $296,494
10:35 AM $0.00252
+0.00%
$2.53 million $297,272
10:34 AM $0.00252
+0.00%
$2.52 million $297,030
10:33 AM $0.00252
+0.00%
$2.52 million $297,909
10:32 AM $0.00253
+0.00%
$2.52 million $297,832
10:25 AM $0.00253
+0.00%
$2.53 million $297,985
10:24 AM $0.00253
-0.08%
$2.53 million $299,071
10:23 AM $0.00254
-0.18%
$2.53 million $298,899
10:19 AM $0.00255
+0.00%
$2.55 million $299,761
10:18 AM $0.00255
+0.00%
$2.55 million $300,186
10:16 AM $0.00255
+0.00%
$2.55 million $300,178
10:15 AM $0.00255
+0.00%
$2.55 million $302,224
10:10 AM $0.00257
+0.08%
$2.57 million $302,774
10:09 AM $0.00257
-0.09%
$2.57 million $302,768
10:08 AM $0.00257
+0.00%
$2.57 million $302,750
10:05 AM $0.00257
+0.02%
$2.57 million $302,542
10:04 AM $0.00261
+0.08%
$2.61 million $306,597
10:03 AM $0.0026
-0.11%
$2.61 million $305,869
10:02 AM $0.0026
+1.09%
$2.61 million $302,571
9:59 AM $0.0026
-0.01%
$2.6 million $305,683
9:58 AM $0.00259
+0.00%
$2.6 million $306,202
9:57 AM $0.0026
-0.07%
$2.6 million $306,262
9:56 AM $0.00261
-0.66%
$2.6 million $308,792
9:54 AM $0.00265
+0.07%
$2.65 million $304,537
9:53 AM $0.00259
+1.58%
$2.65 million $299,901
9:52 AM $0.00255
+0.00%
$2.65 million $303,157
9:51 AM $0.00258
+1.41%
$2.65 million $299,078
9:49 AM $0.00255
+0.00%
$2.55 million $301,061
9:48 AM $0.00257
+0.14%
$2.55 million $300,957
9:45 AM $0.00257
+0.34%
$2.55 million $292,209
9:43 AM $0.00256
+1.30%
$2.56 million $295,980
9:41 AM $0.00252
+0.00%
$2.56 million $298,307
9:37 AM $0.00255
+0.09%
$2.55 million $293,960
9:35 AM $0.00251
+0.00%
$2.55 million $288,554
9:34 AM $0.00247
+0.23%
$2.47 million $287,824
9:33 AM $0.00246
+1.75%
$2.47 million $282,572
9:32 AM $0.00242
+3.14%
$2.47 million $273,553
9:31 AM $0.00235
+0.00%
$2.47 million $273,287