STACKERS Historical Data

STACK Page 15
Download
Date Close Price change Market cap Trading volume
9:59 AM $0.0026
-0.01%
$2.6 million $305,683
9:58 AM $0.00259
+0.00%
$2.6 million $306,202
9:57 AM $0.0026
-0.07%
$2.6 million $306,262
9:56 AM $0.00261
-0.66%
$2.6 million $308,792
9:54 AM $0.00265
+0.07%
$2.65 million $304,537
9:53 AM $0.00259
+1.58%
$2.65 million $299,901
9:52 AM $0.00255
+0.00%
$2.65 million $303,157
9:51 AM $0.00258
+1.41%
$2.65 million $299,078
9:49 AM $0.00255
+0.00%
$2.55 million $301,061
9:48 AM $0.00257
+0.14%
$2.55 million $300,957
9:45 AM $0.00257
+0.34%
$2.55 million $292,209
9:43 AM $0.00256
+1.30%
$2.56 million $295,980
9:41 AM $0.00252
+0.00%
$2.56 million $298,307
9:37 AM $0.00255
+0.09%
$2.55 million $293,960
9:35 AM $0.00251
+0.00%
$2.55 million $288,554
9:34 AM $0.00247
+0.23%
$2.47 million $287,824
9:33 AM $0.00246
+1.75%
$2.47 million $282,572
9:32 AM $0.00242
+3.14%
$2.47 million $273,553
9:31 AM $0.00235
+0.00%
$2.47 million $273,287
9:30 AM $0.00234
+0.00%
$2.47 million $271,911
9:28 AM $0.00233
-0.08%
$2.33 million $272,377
9:27 AM $0.00234
-0.61%
$2.33 million $272,489
9:26 AM $0.00235
-0.59%
$2.33 million $274,118
9:25 AM $0.00237
-0.70%
$2.33 million $275,139
9:23 AM $0.00238
+0.00%
$2.38 million $275,412
9:22 AM $0.00238
-2.04%
$2.38 million $275,396
9:21 AM $0.00244
+0.21%
$2.38 million $280,462
9:20 AM $0.00243
+0.00%
$2.38 million $282,976
9:19 AM $0.00246
+0.35%
$2.46 million $279,482
9:18 AM $0.00245
+0.00%
$2.46 million $282,351
9:17 AM $0.00247
-0.50%
$2.46 million $274,330
9:15 AM $0.00249
+0.00%
$2.46 million $282,179
9:13 AM $0.00249
+0.00%
$2.49 million $281,077
9:12 AM $0.00248
+0.00%
$2.49 million $281,367
9:11 AM $0.00248
+0.00%
$2.49 million $281,359
9:10 AM $0.00248
-0.13%
$2.49 million $281,800
9:09 AM $0.00248
+0.00%
$2.48 million $281,578
9:07 AM $0.00249
+0.28%
$2.48 million $280,836
9:04 AM $0.00249
+0.40%
$2.49 million $280,140
9:01 AM $0.00248
-0.17%
$2.49 million $279,366
9:00 AM $0.0025
+0.08%
$2.49 million $281,438
8:58 AM $0.00249
+0.00%
$2.49 million $281,703
8:57 AM $0.0025
-0.09%
$2.49 million $282,765
8:56 AM $0.00246
-1.30%
$2.49 million $280,861
8:55 AM $0.00249
+0.05%
$2.49 million $280,162
8:53 AM $0.00246
-1.84%
$2.46 million $281,425
8:52 AM $0.00251
+0.00%
$2.46 million $282,874
8:51 AM $0.0025
+0.22%
$2.46 million $282,219
8:50 AM $0.0025
+0.00%
$2.46 million $281,654
8:49 AM $0.00249
+0.00%
$2.49 million $281,457