STACKERS Historical Data

STACK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.00208
+6.87%
$2.08 million $417,189
Aug 24, 4 PM $0.00195
-9.44%
$1.95 million $491,036
Aug 24, 3 PM $0.00215
-4.69%
$2.15 million $511,878
Aug 24, 2 PM $0.00226
+4.14%
$2.26 million $530,557
Aug 24, 1 PM $0.00217
-11.91%
$2.17 million $514,936
Aug 24, 12 PM $0.00248
-1.42%
$2.48 million $566,436
Aug 24, 11 AM $0.00249
-5.41%
$2.49 million $564,566
Aug 24, 10 AM $0.00263
+14.55%
$2.63 million $587,688
Aug 24, 9 AM $0.00229
-5.54%
$2.29 million $553,567
Aug 24, 8 AM $0.00242
+1.95%
$2.42 million $559,700
Aug 24, 7 AM $0.00235
+2.56%
$2.35 million $545,974
Aug 24, 6 AM $0.00227
-5.15%
$2.27 million $523,954
Aug 24, 5 AM $0.00239
+5.03%
$2.39 million $540,564
Aug 24, 4 AM $0.00228
+12.97%
$2.28 million $509,982
Aug 24, 3 AM $0.00201
-6.82%
$2.01 million $448,483
Aug 24, 2 AM $0.00216
-3.32%
$2.16 million $458,240
Aug 24, 1 AM $0.00221
+5.12%
$2.21 million $453,793
Aug 24, 12 AM $0.00211
+5.59%
$2.11 million $435,501
Aug 23, 11 PM $0.002
+6.73%
$2 million $418,233
Aug 23, 10 PM $0.00187
-9.43%
$1.87 million $375,886
Aug 23, 9 PM $0.00206
-8.20%
$2.06 million $357,442
Aug 23, 8 PM $0.00224
+11.97%
$2.24 million $333,364
Aug 23, 7 PM $0.002
+8.75%
$2 million $289,150
Aug 23, 6 PM $0.00184
-8.64%
$1.84 million $262,829
Aug 23, 5 PM $0.00202
+57.42%
$2.02 million $253,089
Aug 23, 4 PM $0.00128
+0.84%
$1.28 million $93,948
Aug 23, 3 PM $0.00127
+12.81%
$1.27 million $90,131
Aug 23, 2 PM $0.00113
-4.42%
$1.13 million $81,792
Aug 23, 1 PM $0.00118
+2.34%
$1.18 million $83,804
Aug 23, 12 PM $0.00117
-7.55%
$1.17 million $85,148
Aug 23, 11 AM $0.00125
-0.03%
$1.25 million $89,546
Aug 23, 10 AM $0.00125
-13.30%
$1.25 million $86,389
Aug 23, 9 AM $0.00143
-5.43%
$1.43 million $86,713
Aug 23, 8 AM $0.00152
-4.94%
$1.52 million $92,690
Aug 23, 7 AM $0.0016
-4.37%
$1.6 million $103,607
Aug 23, 6 AM $0.00167
+1.67%
$1.67 million $110,219
Aug 23, 5 AM $0.00164
-1.05%
$1.64 million $110,437
Aug 23, 4 AM $0.00166
-4.93%
$1.66 million $121,814
Aug 23, 3 AM $0.00175
+9.38%
$1.75 million $128,311
Aug 23, 2 AM $0.00161
-0.85%
$1.61 million $114,130
Aug 23, 1 AM $0.00161
+7.73%
$1.61 million $115,391
Aug 23, 12 AM $0.00149
-0.99%
$1.49 million $110,698
Aug 22, 11 PM $0.00151
-1.42%
$1.51 million $110,487
Aug 22, 10 PM $0.00153
-4.11%
$1.53 million $122,693
Aug 22, 9 PM $0.00159
+2.38%
$1.59 million $126,440
Aug 22, 8 PM $0.00158
+6.98%
$1.58 million $121,130
Aug 22, 7 PM $0.00148
+0.80%
$1.48 million $117,017
Aug 22, 6 PM $0.00147
+4.33%
$1.47 million $117,350
Aug 22, 5 PM $0.00141
+0.55%
$1.41 million $115,869
Aug 22, 4 PM $0.0014
-2.66%
$1.4 million $119,517