STACKERS Historical Data

STACK Page 2
Download
Date Close Price change Market cap Trading volume
5:10 PM $0.00267
+0.45%
$2.66 million $305,301
5:09 PM $0.00266
+0.08%
$2.66 million $300,694
5:07 PM $0.00262
+0.00%
$2.66 million $302,422
5:06 PM $0.00263
+0.00%
$2.66 million $299,039
5:05 PM $0.00263
+0.97%
$2.66 million $299,039
5:04 PM $0.00261
+0.06%
$2.61 million $279,625
5:03 PM $0.00249
+0.00%
$2.61 million $286,851
5:02 PM $0.00249
-4.15%
$2.61 million $294,744
5:00 PM $0.0026
+0.17%
$2.61 million $279,839
4:59 PM $0.0026
+6.37%
$2.6 million $279,846
4:55 PM $0.00244
+0.00%
$2.6 million $278,877
4:50 PM $0.00242
+0.00%
$2.51 million $286,809
4:48 PM $0.00251
+0.03%
$2.51 million $286,274
4:47 PM $0.0025
+0.00%
$2.51 million $286,662
4:44 PM $0.0025
+0.60%
$2.5 million $284,878
4:43 PM $0.0025
+0.15%
$2.5 million $286,462
4:42 PM $0.0025
+0.40%
$2.5 million $285,144
4:38 PM $0.00249
+0.06%
$2.49 million $280,616
4:37 PM $0.00245
+0.00%
$2.49 million $280,801
4:35 PM $0.00245
+0.00%
$2.49 million $280,742
4:34 PM $0.00245
+0.00%
$2.45 million $281,307
4:33 PM $0.00246
-0.34%
$2.45 million $281,014
4:32 PM $0.00246
+0.00%
$2.45 million $283,614
4:31 PM $0.00246
+0.00%
$2.45 million $269,545
4:30 PM $0.00235
+0.89%
$2.45 million $267,176
4:29 PM $0.00233
+0.00%
$2.33 million $267,221
4:28 PM $0.00233
+0.00%
$2.33 million $266,816
4:27 PM $0.00232
+0.06%
$2.33 million $266,652
4:26 PM $0.00232
+0.00%
$2.33 million $269,303
4:24 PM $0.00235
+0.00%
$2.35 million $269,588
4:22 PM $0.00236
-0.06%
$2.35 million $269,782
4:21 PM $0.00235
+0.00%
$2.35 million $269,821
4:17 PM $0.00236
+0.00%
$2.36 million $273,940
4:16 PM $0.00239
+0.00%
$2.36 million $273,770
4:15 PM $0.00239
+0.12%
$2.36 million $273,765
4:13 PM $0.00239
+0.00%
$2.39 million $274,165
4:12 PM $0.00239
-0.02%
$2.39 million $274,183
4:10 PM $0.00239
+0.00%
$2.39 million $274,373
4:09 PM $0.00239
+0.00%
$2.39 million $269,424
4:08 PM $0.00235
-1.00%
$2.39 million $271,159
4:04 PM $0.00238
-0.02%
$2.38 million $272,045
4:03 PM $0.00238
+0.00%
$2.38 million $272,387
4:01 PM $0.00238
+0.54%
$2.38 million $270,858
3:59 PM $0.00237
+0.00%
$2.37 million $276,328
3:58 PM $0.00244
+0.00%
$2.37 million $275,579
3:57 PM $0.00243
+0.00%
$2.37 million $274,011
3:56 PM $0.0024
+0.47%
$2.37 million $272,671
3:55 PM $0.00238
+0.00%
$2.37 million $271,564
3:53 PM $0.00238
+0.00%
$2.38 million $272,477
3:52 PM $0.00238
+0.23%
$2.38 million $271,933