STACKERS Historical Data

STACK Page 9
Download
Date Close Price change Market cap Trading volume
1:15 PM $0.00275
+0.00%
$2.63 million $343,859
1:13 PM $0.00276
-0.10%
$2.76 million $344,125
1:12 PM $0.00276
+0.75%
$2.76 million $341,296
1:11 PM $0.00278
+1.31%
$2.76 million $343,020
1:10 PM $0.00275
+3.43%
$2.76 million $342,109
1:09 PM $0.00265
+0.00%
$2.65 million $330,490
1:08 PM $0.00265
+0.00%
$2.65 million $331,254
1:07 PM $0.00266
+0.00%
$2.65 million $324,887
1:06 PM $0.00259
+0.04%
$2.65 million $324,756
1:05 PM $0.00259
-0.27%
$2.65 million $324,193
1:04 PM $0.00259
-1.79%
$2.59 million $329,941
1:03 PM $0.00263
+0.00%
$2.59 million $326,145
1:02 PM $0.00263
+0.22%
$2.59 million $325,451
1:01 PM $0.00262
+0.46%
$2.59 million $323,951
1:00 PM $0.0026
+0.40%
$2.59 million $321,603
12:59 PM $0.00259
+0.00%
$2.59 million $319,807
12:57 PM $0.00257
+0.00%
$2.59 million $321,712
12:55 PM $0.00259
+0.00%
$2.59 million $321,340
12:54 PM $0.00259
+1.69%
$2.59 million $316,141
12:53 PM $0.00254
+0.00%
$2.59 million $315,812
12:49 PM $0.00255
-0.04%
$2.55 million $315,245
12:48 PM $0.00248
+0.03%
$2.55 million $308,098
12:45 PM $0.00249
+0.00%
$2.55 million $310,429
12:42 PM $0.00251
+0.04%
$2.51 million $310,153
12:40 PM $0.00252
+0.13%
$2.51 million $312,437
12:38 PM $0.00252
+0.51%
$2.52 million $310,745
12:37 PM $0.00255
+0.00%
$2.52 million $315,913
12:36 PM $0.00256
+0.06%
$2.52 million $315,730
12:35 PM $0.00255
+0.00%
$2.52 million $310,990
12:34 PM $0.00255
+1.51%
$2.55 million $310,988
12:33 PM $0.00252
+0.00%
$2.55 million $311,853
12:28 PM $0.00252
+0.00%
$2.52 million $311,851
12:27 PM $0.00252
+0.05%
$2.52 million $311,855
12:26 PM $0.0025
+0.00%
$2.52 million $312,572
12:24 PM $0.0025
+0.00%
$2.5 million $309,267
12:23 PM $0.0025
+0.07%
$2.5 million $309,250
12:22 PM $0.00248
+0.74%
$2.5 million $304,898
12:21 PM $0.00243
-0.04%
$2.5 million $278,689
12:19 PM $0.00243
+0.00%
$2.43 million $277,424
12:18 PM $0.00242
+0.00%
$2.43 million $268,254
12:17 PM $0.0024
+0.00%
$2.43 million $268,490
12:16 PM $0.00241
+0.00%
$2.43 million $268,539
12:15 PM $0.00241
+0.00%
$2.43 million $268,515
12:12 PM $0.00241
+0.00%
$2.41 million $268,364
12:11 PM $0.0024
+9.92%
$2.41 million $267,720
12:10 PM $0.00218
+0.39%
$2.41 million $254,671
12:09 PM $0.00218
+0.00%
$2.18 million $264,453
12:08 PM $0.00217
+1.97%
$2.18 million $259,225
12:07 PM $0.00213
-0.06%
$2.18 million $260,864
12:06 PM $0.00215
-0.72%
$2.18 million $262,033