Capybara Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $0.000366
+0.00%
$-- $5
Apr 14, 2025 $0.00055
+0.00%
$-- $6
Apr 7, 2025 $0.000552
+0.00%
$-- $6
Mar 31, 2025 $0.000562
+0.00%
$-- $2
Mar 10, 2025 $0.000585
+0.00%
$-- $142
Mar 3, 2025 $0.000598
+0.00%
$-- $1
Feb 17, 2025 $0.000688
+0.00%
$-- $9
Feb 10, 2025 $0.000811
+0.00%
$-- $0
Feb 3, 2025 $0.000878
+0.00%
$-- $32
Jan 27, 2025 $0.000811
+0.00%
$-- $35
Jan 26, 2025 $0.000824
+0.00%
$-- $112
Jan 25, 2025 $0.000838
+0.00%
$-- $1
Jan 24, 2025 $0.000842
+0.00%
$-- $6
Jan 14, 2025 $0.00096
+0.00%
$-- $12
Jan 13, 2025 $0.000957
+2.21%
$957,481 $21
Jan 12, 2025 $0.000937
-0.21%
$936,745 $1
Jan 11, 2025 $0.000939
+2.17%
$938,707 $39
Jan 10, 2025 $0.000919
-2.33%
$918,803 $33
Jan 9, 2025 $0.000941
-5.92%
$940,691 $167
Jan 8, 2025 $0.001
+0.00%
$999,857 $22
Dec 9, 2024 $0.00191
+0.00%
$1.91 million $80
Nov 15, 2024 $0.00109
+0.45%
$-- $144
Nov 14, 2024 $0.00109
+2.87%
$1.09 million $244
Nov 13, 2024 $0.00106
-1.71%
$1.06 million $158
Nov 12, 2024 $0.00107
-21.02%
$1.07 million $319
Nov 5, 2024 $0.00114
+0.00%
$-- $30
Oct 31, 2024 $0.000021
+0.07%
$-- $52
Oct 30, 2024 $0.0000211
-0.29%
$21,099 $53
Oct 28, 2024 $0.0000283
-1.73%
$-- $39
Oct 27, 2024 $0.0000291
-9.88%
$29,078 $111
Oct 26, 2024 $0.0000322
+27.23%
$32,158 $1,548
Oct 24, 2024 $0.00114
+0.00%
$-- $5
Oct 23, 2024 $0.00114
+0.54%
$1.14 million $5
Oct 22, 2024 $0.00114
-1.48%
$1.14 million $3
Oct 20, 2024 $0.00114
+0.00%
$-- $8
Oct 19, 2024 $0.00114
+0.39%
$1.14 million $8
Oct 18, 2024 $0.00114
+1.64%
$1.14 million $30
Oct 17, 2024 $0.00109
-0.28%
$1.09 million $53
Oct 15, 2024 $0.0000205
-2.53%
$-- $505
Oct 14, 2024 $0.000021
+43.01%
$20,978 $1,038
Oct 13, 2024 $0.0000147
+1.35%
$14,684 $70
Oct 12, 2024 $0.0000144
+0.92%
$-- $71
Oct 11, 2024 $0.0000142
+1.16%
$14,239 $15
Oct 6, 2024 $0.0000143
+1.34%
$-- $19
Oct 5, 2024 $0.0000142
-0.30%
$14,170 $19
Oct 4, 2024 $0.0000144
+3.49%
$-- $133
Oct 3, 2024 $0.0000139
-3.72%
$13,859 $147
Oct 2, 2024 $0.0000144
+278.61%
$14,407 $42
Sep 28, 2024 $0.0000233
-0.41%
$-- $35
Sep 27, 2024 $0.0000234
+22.61%
$23,433 $37
Download