Capybara Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.000366
+0.00%
$ -- $ 5
Apr 2025 $ 0.00055
-0.29%
$ -- $ 11
Mar 2025 $ 0.000562
-6.10%
$ -- $ 145
Feb 2025 $ 0.000688
-21.64%
$ -- $ 42
Jan 2025 $ 0.000811
-18.90%
$ -- $ 450
Dec 2024 $ 0.00191
+0.00%
$ -- $ 80
Nov 2024 $ 0.00109
-4.02%
$ -- $ 896
Oct 2024 $ 0.0000211
+454.48%
$ -- $ 3,921
Sep 2024 $ 0.0000233
+367.29%
$ -- $ 85,843
Aug 2024 $ 0.0₅67
-17.33%
$ -- $ 81,860
Jul 2024 $ 0.0₅81
-1.32%
$ 8,099 $ 112,568
Jun 2024 $ 0.0₅821
-67.92%
$ 8,210 $ 275,731
May 2024 $ 0.0000118
+15.91%
$ 11,831 $ 861,289
Apr 2024 $ 0.0000102
-21.97%
$ 10,224 $ 919,143
Mar 2024 $ 0.000013
-41.83%
$ 13,029 $ 2.49 million
Feb 2024 $ 0.0000224
+214.62%
$ 22,439 $ 21.81 million
Jan 2024 $ 0.0₅714
+110.45%
$ 7,136 $ 4.69 million
Dec 2023 $ 0.0₅339
+30.23%
$ 3,391 $ 54,515
Nov 2023 $ 0.0₅24
+28.62%
$ -- $ 173,268
Oct 2023 $ 0.0₅202
+124.02%
$ -- $ 177,391
Sep 2023 $ 0.0₅215
-29.21%
$ -- $ 357,291
Aug 2023 $ 0.0₅303
-72.87%
$ 3,032 $ 1.57 million
Jul 2023 $ 0.0000112
+58.09%
$ 11,190 $ 10.72 million
Jun 2023 $ 0.0₅708
+48.10%
$ 2,571 $ 11.47 million
May 2023 $ 0.0₅482
-96.07%
$ 1,751 $ 22.79 million
Download