Capybara Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.000366
+0.00%
$-- $5
Apr 2025 $0.00055
-0.29%
$-- $11
Mar 2025 $0.000562
-6.10%
$-- $145
Feb 2025 $0.000688
-21.64%
$-- $42
Jan 2025 $0.000811
-18.90%
$-- $450
Dec 2024 $0.00191
+0.00%
$-- $80
Nov 2024 $0.00109
-4.02%
$-- $896
Oct 2024 $0.0000211
+454.48%
$-- $3,921
Sep 2024 $0.0000233
+367.29%
$-- $85,843
Aug 2024 $0.0₅67
-17.33%
$-- $81,860
Jul 2024 $0.0₅81
-1.32%
$8,099 $112,568
Jun 2024 $0.0₅821
-67.92%
$8,210 $275,731
May 2024 $0.0000118
+15.91%
$11,831 $861,289
Apr 2024 $0.0000102
-21.97%
$10,224 $919,143
Mar 2024 $0.000013
-41.83%
$13,029 $2.49 million
Feb 2024 $0.0000224
+214.62%
$22,439 $21.81 million
Jan 2024 $0.0₅714
+110.45%
$7,136 $4.69 million
Dec 2023 $0.0₅339
+30.23%
$3,391 $54,515
Nov 2023 $0.0₅24
+28.62%
$-- $173,268
Oct 2023 $0.0₅202
+124.02%
$-- $177,391
Sep 2023 $0.0₅215
-29.21%
$-- $357,291
Aug 2023 $0.0₅303
-72.87%
$3,032 $1.57 million
Jul 2023 $0.0000112
+58.09%
$11,190 $10.72 million
Jun 2023 $0.0₅708
+48.10%
$2,571 $11.47 million
May 2023 $0.0₅482
-96.07%
$1,751 $22.79 million
Download