Capybara Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume
Dec 1 $0.000366
+0.00%
$-- $5
Apr 14 $0.00055
+0.00%
$-- $6
Apr 7 $0.000552
+0.00%
$-- $6
Mar 31 $0.000562
+0.00%
$-- $2
Mar 10 $0.000585
+0.00%
$-- $142
Mar 3 $0.000598
+0.00%
$-- $1
Feb 17 $0.000688
+0.00%
$-- $9
Feb 10 $0.000811
+0.00%
$-- $0
Feb 3 $0.000878
+0.00%
$-- $32
Jan 27 $0.000811
+0.00%
$-- $35
Jan 20 $0.000838
-0.50%
$-- $8
Jan 13 $0.00096
+2.53%
$-- $34
Jan 6 $0.000939
-6.12%
$936,745 $261
Dec 9 $0.00191
+0.00%
$-- $80
Nov 11 $0.00109
-19.78%
$-- $866
Nov 4 $0.00114
+0.00%
$-- $30
Oct 28 $0.000021
-27.09%
$-- $144
Oct 21 $0.0000322
-97.22%
$29,078 $1,561
Oct 14 $0.00114
+7.68K%
$-- $1,641
Oct 7 $0.0000144
+2.05%
$14,684 $86
Sep 30 $0.0000142
+272.39%
$-- $341
Sep 23 $0.0000233
+21.22%
$-- $88
Sep 9 $0.0₅452
-0.69%
$-- $43,321
Aug 26 $0.0₅67
-0.54%
$-- $2,355
Aug 12 $0.0₅662
-99.42%
$-- $28,127
Aug 5 $0.0₅666
-0.78%
$-- $10,995
Jul 29 $0.0₅672
-21.89%
$6,716 $49,094
Jul 22 $0.0000232
+141.71%
$8,600 $5,259
Jul 15 $0.0₅952
+11.49%
$-- $44,211
Jul 8 $0.0000218
+171.55%
$8,555 $26,279
Jul 1 $0.0000239
+191.03%
$-- $15,163
Jun 24 $0.0000204
+151.46%
$8,210 $5,785
Jun 17 $0.0₅87
-61.55%
$8,644 $22,142
Jun 10 $0.0000226
-7.76%
$22,584 $1,263
Jun 3 $0.0000243
+93.15%
$24,537 $108,004
May 27 $0.0000126
-25.87%
$12,584 $262,905
May 20 $0.0000168
-71.91%
$16,974 $546,550
May 13 $0.0000253
+50.54%
$60,170 $1,235
May 6 $0.0₅88
-48.39%
$-- $21,502
Apr 29 $0.000017
+44.53%
$17,036 $53,325
Apr 22 $0.0000121
+6.55%
$11,819 $32,435
Apr 15 $0.0000112
-4.82%
$11,317 $83,155
Apr 8 $0.0000111
-30.33%
$11,789 $209,851
Apr 1 $0.000016
+21.85%
$15,912 $519,596
Mar 25 $0.0000123
-8.01%
$13,029 $124,829
Mar 18 $0.0000134
-21.53%
$13,412 $37,683
Mar 11 $0.0000163
-34.64%
$17,125 $140,527
Mar 4 $0.0000238
-26.64%
$24,927 $885,141
Feb 26 $0.0000324
+24.77%
$32,418 $1.63 million
Feb 19 $0.000026
+46.24%
$25,984 $3.86 million
Download