Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Historical Data

CAPY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2023 $0.0000141
+6.98%
$5,106 $458,844
May 18, 2023 $0.0000129
-22.69%
$4,692 $299,247
May 17, 2023 $0.0000263
-22.65%
$9,553 $34,523
May 16, 2023 $0.0000338
-19.89%
$12,287 $30,305
May 15, 2023 $0.0000434
+6.38%
$15,774 $613,018
May 14, 2023 $0.000041
-26.51%
$14,896 $387,595
May 13, 2023 $0.0000557
-30.49%
$20,216 $776,277
May 12, 2023 $0.0000794
+30.93%
$28,827 $4.51 million
May 11, 2023 $0.0000583
-16.74%
$21,159 $4.45 million
May 10, 2023 $0.0000704
-42.71%
$25,560 $6.35 million
Download