Capybara Historical Data

CAPY Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $0.0000141
+6.98%
$5,106 $458,844
May 18, 2023 $0.0000129
-22.69%
$4,692 $299,247
May 17, 2023 $0.0000263
-22.65%
$9,553 $34,523
May 16, 2023 $0.0000338
-19.89%
$12,287 $30,305
May 15, 2023 $0.0000434
+6.38%
$15,774 $613,018
May 14, 2023 $0.000041
-26.51%
$14,896 $387,595
May 13, 2023 $0.0000557
-30.49%
$20,216 $776,277
May 12, 2023 $0.0000794
+30.93%
$28,827 $4.51 million
May 11, 2023 $0.0000583
-16.74%
$21,159 $4.45 million
May 10, 2023 $0.0000704
-42.71%
$25,560 $6.35 million
Download