Capybara Historical Data

CAPY Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0000141
+6.98%
$ 5,106 $ 458,844
May 18, 2023 $ 0.0000129
-22.69%
$ 4,692 $ 299,247
May 17, 2023 $ 0.0000263
-22.65%
$ 9,553 $ 34,523
May 16, 2023 $ 0.0000338
-19.89%
$ 12,287 $ 30,305
May 15, 2023 $ 0.0000434
+6.38%
$ 15,774 $ 613,018
May 14, 2023 $ 0.000041
-26.51%
$ 14,896 $ 387,595
May 13, 2023 $ 0.0000557
-30.49%
$ 20,216 $ 776,277
May 12, 2023 $ 0.0000794
+30.93%
$ 28,827 $ 4.51 million
May 11, 2023 $ 0.0000583
-16.74%
$ 21,159 $ 4.45 million
May 10, 2023 $ 0.0000704
-42.71%
$ 25,560 $ 6.35 million
Download