Capybara Historical Data

CAPY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0₅821
-59.67%
$ 8,210 $ 9,754
Jun 29, 2024 $ 0.0000204
+5.45%
$ 20,396 $ 101
Jun 28, 2024 $ 0.0000192
-10.06%
$ 19,239 $ 96
Jun 27, 2024 $ 0.0000214
+12.96%
$ 21,382 $ 106
Jun 26, 2024 $ 0.0000188
+1.43%
$ 18,813 $ 93
Jun 25, 2024 $ 0.0₅808
+0.58%
$ -- $ 2,703
Jun 24, 2024 $ 0.0₅803
-0.94%
$ 8,035 $ 2,685
Jun 23, 2024 $ 0.0₅864
-0.62%
$ 8,644 $ 17,285
Jun 22, 2024 $ 0.0₅87
-6.11%
$ 8,697 $ 17,396
Jun 21, 2024 $ 0.0₅927
-1.43%
$ 9,265 $ 2,193
Jun 20, 2024 $ 0.0₅94
-1.90%
$ 9,404 $ 2,013
Jun 19, 2024 $ 0.0000226
-0.01%
$ -- $ 181
Jun 18, 2024 $ 0.0000226
+1.12%
$ 22,568 $ 181
Jun 17, 2024 $ 0.0000223
-1.32%
$ 22,323 $ 179
Jun 16, 2024 $ 0.0000226
-0.16%
$ 22,584 $ 181
Jun 15, 2024 $ 0.0000226
+0.88%
$ 22,589 $ 181
Jun 14, 2024 $ 0.0000224
-1.26%
$ 22,381 $ 179
Jun 13, 2024 $ 0.0000226
-4.45%
$ 22,640 $ 45
Jun 12, 2024 $ 0.0000236
+1.50%
$ 23,612 $ 271
Jun 11, 2024 $ 0.0000232
-8.16%
$ 23,161 $ 73
Jun 10, 2024 $ 0.0000252
+3.06%
$ 25,239 $ 515
Jun 9, 2024 $ 0.0000245
+0.75%
$ 24,537 $ 518
Jun 8, 2024 $ 0.0000243
+117.96%
$ 24,298 $ 525
Jun 7, 2024 $ 0.0000112
-59.83%
$ 11,151 $ 18,901
Jun 6, 2024 $ 0.0000277
-6.72%
$ 27,710 $ 342
Jun 5, 2024 $ 0.0000296
+12.70%
$ 29,635 $ 1,064
Jun 4, 2024 $ 0.0000263
+132.52%
$ 26,253 $ 198
Jun 3, 2024 $ 0.0000113
-10.27%
$ 11,288 $ 86,974
Jun 2, 2024 $ 0.0000126
-50.46%
$ 12,584 $ 110,416
Jun 1, 2024 $ 0.000025
-2.23%
$ 25,021 $ 383
May 31, 2024 $ 0.0000118
-54.31%
$ 11,831 $ 2,636
May 30, 2024 $ 0.0000261
+101.43%
$ 26,114 $ 204
May 29, 2024 $ 0.000013
-7.65%
$ 12,971 $ 5,673
May 28, 2024 $ 0.0000141
-19.50%
$ 14,053 $ 112,232
May 27, 2024 $ 0.0000175
+2.85%
$ 17,458 $ 31,362
May 26, 2024 $ 0.000017
+1.26%
$ 16,974 $ 70,819
May 25, 2024 $ 0.0000168
+32.75%
$ 16,843 $ 372,081
May 24, 2024 $ 0.0000127
+10.02%
$ 12,692 $ 148,469
May 23, 2024 $ 0.0000115
-51.93%
$ 11,506 $ 12,588
May 22, 2024 $ 0.0000239
-5.25%
$ 23,932 $ 553
May 21, 2024 $ 0.0000253
-24.15%
$ 25,287 $ 1,338
May 20, 2024 $ 0.0000334
-44.35%
$ 33,371 $ 11,520
May 19, 2024 $ 0.0000602
+137.75%
$ 60,170 $ 11,773
May 18, 2024 $ 0.0000253
+162.54%
$ 25,300 $ 126
May 17, 2024 $ 0.0000255
+5.64%
$ 25,520 $ 458
May 16, 2024 $ 0.0000242
+4.87%
$ 24,151 $ 79
May 15, 2024 $ 0.000023
+32.04%
$ 23,036 $ 229
May 14, 2024 $ 0.0000174
+4.22%
$ 17,426 $ 169
May 13, 2024 $ 0.0000165
-1.57%
$ 16,541 $ 173
May 12, 2024 $ 0.0₅886
+0.62%
$ -- $ 17,759