Capybara Historical Data

CAPY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.0₅821
-59.67%
$8,210 $9,754
Jun 29, 2024 $0.0000204
+5.45%
$20,396 $101
Jun 28, 2024 $0.0000192
-10.06%
$19,239 $96
Jun 27, 2024 $0.0000214
+12.96%
$21,382 $106
Jun 26, 2024 $0.0000188
+1.43%
$18,813 $93
Jun 25, 2024 $0.0₅808
+0.58%
$-- $2,703
Jun 24, 2024 $0.0₅803
-0.94%
$8,035 $2,685
Jun 23, 2024 $0.0₅864
-0.62%
$8,644 $17,285
Jun 22, 2024 $0.0₅87
-6.11%
$8,697 $17,396
Jun 21, 2024 $0.0₅927
-1.43%
$9,265 $2,193
Jun 20, 2024 $0.0₅94
-1.90%
$9,404 $2,013
Jun 19, 2024 $0.0000226
-0.01%
$-- $181
Jun 18, 2024 $0.0000226
+1.12%
$22,568 $181
Jun 17, 2024 $0.0000223
-1.32%
$22,323 $179
Jun 16, 2024 $0.0000226
-0.16%
$22,584 $181
Jun 15, 2024 $0.0000226
+0.88%
$22,589 $181
Jun 14, 2024 $0.0000224
-1.26%
$22,381 $179
Jun 13, 2024 $0.0000226
-4.45%
$22,640 $45
Jun 12, 2024 $0.0000236
+1.50%
$23,612 $271
Jun 11, 2024 $0.0000232
-8.16%
$23,161 $73
Jun 10, 2024 $0.0000252
+3.06%
$25,239 $515
Jun 9, 2024 $0.0000245
+0.75%
$24,537 $518
Jun 8, 2024 $0.0000243
+117.96%
$24,298 $525
Jun 7, 2024 $0.0000112
-59.83%
$11,151 $18,901
Jun 6, 2024 $0.0000277
-6.72%
$27,710 $342
Jun 5, 2024 $0.0000296
+12.70%
$29,635 $1,064
Jun 4, 2024 $0.0000263
+132.52%
$26,253 $198
Jun 3, 2024 $0.0000113
-10.27%
$11,288 $86,974
Jun 2, 2024 $0.0000126
-50.46%
$12,584 $110,416
Jun 1, 2024 $0.000025
-2.23%
$25,021 $383
May 31, 2024 $0.0000118
-54.31%
$11,831 $2,636
May 30, 2024 $0.0000261
+101.43%
$26,114 $204
May 29, 2024 $0.000013
-7.65%
$12,971 $5,673
May 28, 2024 $0.0000141
-19.50%
$14,053 $112,232
May 27, 2024 $0.0000175
+2.85%
$17,458 $31,362
May 26, 2024 $0.000017
+1.26%
$16,974 $70,819
May 25, 2024 $0.0000168
+32.75%
$16,843 $372,081
May 24, 2024 $0.0000127
+10.02%
$12,692 $148,469
May 23, 2024 $0.0000115
-51.93%
$11,506 $12,588
May 22, 2024 $0.0000239
-5.25%
$23,932 $553
May 21, 2024 $0.0000253
-24.15%
$25,287 $1,338
May 20, 2024 $0.0000334
-44.35%
$33,371 $11,520
May 19, 2024 $0.0000602
+137.75%
$60,170 $11,773
May 18, 2024 $0.0000253
+162.54%
$25,300 $126
May 17, 2024 $0.0000255
+5.64%
$25,520 $458
May 16, 2024 $0.0000242
+4.87%
$24,151 $79
May 15, 2024 $0.000023
+32.04%
$23,036 $229
May 14, 2024 $0.0000174
+4.22%
$17,426 $169
May 13, 2024 $0.0000165
-1.57%
$16,541 $173
May 12, 2024 $0.0₅886
+0.62%
$-- $17,759