Capybara Historical Data

CAPY Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $0.0₅88
-43.48%
$8,799 $17,644
May 10, 2024 $0.0000156
-3.74%
$15,560 $152
May 9, 2024 $0.0000161
+3.05%
$16,142 $248
May 8, 2024 $0.0000157
-5.04%
$15,667 $268
May 7, 2024 $0.0000166
-6.60%
$16,552 $1,083
May 6, 2024 $0.0000178
+4.16%
$17,757 $2,108
May 5, 2024 $0.000017
+7.85%
$17,036 $2,554
May 4, 2024 $0.0000158
+82.40%
$15,772 $3,669
May 3, 2024 $0.0₅865
-6.82%
$8,647 $14,372
May 2, 2024 $0.0₅928
-16.84%
$9,284 $18,655
May 1, 2024 $0.0000111
+8.90%
$11,153 $295
Apr 30, 2024 $0.0000102
-6.30%
$10,224 $9,205
Apr 29, 2024 $0.0000109
-7.44%
$10,910 $4,576
Apr 28, 2024 $0.0000118
-1.64%
$11,819 $114
Apr 27, 2024 $0.0000121
+1.10%
$12,059 $58
Apr 26, 2024 $0.0000119
+6.35%
$11,948 $140
Apr 25, 2024 $0.0000112
-1.81%
$11,236 $4,495
Apr 24, 2024 $0.0000114
-10.81%
$11,444 $7,285
Apr 23, 2024 $0.0000128
+7.44%
$12,829 $4,558
Apr 22, 2024 $0.000012
+5.62%
$11,953 $15,900
Apr 21, 2024 $0.0000113
+1.49%
$11,317 $18,380
Apr 20, 2024 $0.0000112
-28.03%
$11,221 $20,609
Apr 19, 2024 $0.0000155
+46.21%
$15,547 $11,574
Apr 18, 2024 $0.0000106
-51.40%
$10,632 $12,952
Apr 17, 2024 $0.0000219
+111.09%
$21,928 $3,042
Apr 16, 2024 $0.0000104
-31.37%
$10,385 $31,807
Apr 15, 2024 $0.0000151
+28.05%
$15,097 $3,170
Apr 14, 2024 $0.0000118
+6.54%
$11,789 $24,246
Apr 13, 2024 $0.0000111
-20.42%
$11,085 $54,529
Apr 12, 2024 $0.0000139
-6.59%
$13,936 $13,910
Apr 11, 2024 $0.0000159
-0.77%
$15,922 $50,554
Apr 10, 2024 $0.000016
+6.30%
$16,037 $50,981
Apr 9, 2024 $0.0000151
-15.05%
$15,086 $27,914
Apr 8, 2024 $0.0000178
+11.61%
$17,756 $11,964
Apr 7, 2024 $0.0000159
-0.18%
$15,912 $17,586
Apr 6, 2024 $0.000016
+10.65%
$15,965 $410,233
Apr 5, 2024 $0.0000144
-0.87%
$14,440 $16,152
Apr 4, 2024 $0.0000146
+108.47%
$14,565 $32,763
Apr 3, 2024 $0.0₅701
-48.82%
$7,007 $42
Apr 2, 2024 $0.0000137
-0.76%
$13,688 $37,910
Apr 1, 2024 $0.0000138
+5.19%
$13,782 $22,495
Mar 31, 2024 $0.000013
+5.65%
$13,029 $5,401
Mar 30, 2024 $0.0000123
-0.39%
$12,336 $5,130
Mar 29, 2024 $0.0000122
-9.12%
$12,238 $14,760
Mar 28, 2024 $0.0000115
-18.05%
$11,453 $14,587
Mar 27, 2024 $0.000014
-9.75%
$13,963 $24,399
Mar 26, 2024 $0.0000155
+3.34%
$15,469 $15,613
Mar 25, 2024 $0.000015
+11.52%
$14,955 $50,340
Mar 24, 2024 $0.0000134
+0.11%
$13,412 $2,333
Mar 23, 2024 $0.0000134
-3.84%
$13,441 $15,213