Capybara Historical Data

CAPY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $0.0000147
-4.46%
$14,664 $3,843
Mar 21, 2024 $0.0000153
-0.88%
$15,345 $4,017
Mar 20, 2024 $0.0000155
+9.21%
$15,483 $3,084
Mar 19, 2024 $0.0000142
-10.43%
$14,207 $2,841
Mar 18, 2024 $0.0000159
-7.33%
$15,873 $8,685
Mar 17, 2024 $0.0000171
+5.13%
$17,125 $40,752
Mar 16, 2024 $0.0000163
-20.67%
$16,289 $45,917
Mar 15, 2024 $0.0000205
-9.68%
$20,542 $21,168
Mar 14, 2024 $0.0000235
-3.36%
$23,461 $2,156
Mar 13, 2024 $0.0000243
+1.08%
$24,274 $5,624
Mar 12, 2024 $0.000024
-0.97%
$23,999 $29,508
Mar 11, 2024 $0.0000242
-2.71%
$24,246 $36,155
Mar 10, 2024 $0.0000249
+4.71%
$24,927 $109,266
Mar 9, 2024 $0.0000238
+8.27%
$23,805 $89,603
Mar 8, 2024 $0.000022
-14.45%
$21,987 $104,099
Mar 7, 2024 $0.0000257
-6.84%
$25,671 $214,227
Mar 6, 2024 $0.0000275
+12.74%
$27,538 $90,754
Mar 5, 2024 $0.0000245
-14.29%
$24,494 $123,406
Mar 4, 2024 $0.0000286
-11.92%
$28,583 $263,052
Mar 3, 2024 $0.0000324
-10.68%
$32,418 $115,502
Mar 2, 2024 $0.0000363
+34.48%
$36,285 $821,917
Mar 1, 2024 $0.000027
+20.41%
$26,971 $207,873
Feb 29, 2024 $0.0000224
-10.24%
$22,439 $60,200
Feb 28, 2024 $0.0000249
-12.19%
$24,948 $161,121
Feb 27, 2024 $0.0000287
+19.07%
$28,688 $169,696
Feb 26, 2024 $0.0000241
-7.32%
$24,081 $96,231
Feb 25, 2024 $0.000026
-6.02%
$25,984 $575,691
Feb 24, 2024 $0.0000281
+61.12%
$28,070 $2.7 million
Feb 23, 2024 $0.0000174
+2.58%
$17,435 $146,062
Feb 22, 2024 $0.000017
-6.43%
$17,002 $46,780
Feb 21, 2024 $0.0000182
-17.57%
$18,192 $164,586
Feb 20, 2024 $0.0000221
+26.31%
$22,064 $171,993
Feb 19, 2024 $0.0000175
-1.69%
$17,468 $59,976
Feb 18, 2024 $0.0000177
+38.65%
$17,747 $302,363
Feb 17, 2024 $0.0000128
-6.74%
$12,803 $54,466
Feb 16, 2024 $0.0000137
-7.80%
$13,739 $280,044
Feb 15, 2024 $0.0000148
-46.00%
$14,835 $518,553
Feb 14, 2024 $0.0000275
+17.73%
$27,497 $285,159
Feb 13, 2024 $0.0000233
+9.68%
$23,346 $579,910
Feb 12, 2024 $0.0000213
-25.38%
$21,267 $1.08 million
Feb 11, 2024 $0.0000287
-0.13%
$28,691 $714,052
Feb 10, 2024 $0.0000287
-22.24%
$28,724 $1.27 million
Feb 9, 2024 $0.0000357
+100.04%
$35,711 $8.37 million
Feb 8, 2024 $0.0000179
-14.48%
$17,858 $925,346
Feb 7, 2024 $0.0000206
+183.85%
$20,572 $2.47 million
Feb 6, 2024 $0.0₅718
-20.15%
$7,184 $332,461
Feb 5, 2024 $0.0₅605
+0.16%
$-- $6,235
Feb 4, 2024 $0.0₅604
-4.77%
$6,037 $10,545
Feb 3, 2024 $0.0₅681
-0.18%
$-- $3,666
Feb 2, 2024 $0.0₅682
+2.16%
$6,816 $239,298