Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Historical Data

CAPY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2024 $0.0000147
-4.46%
$14,664 $3,843
Mar 21, 2024 $0.0000153
-0.88%
$15,345 $4,017
Mar 20, 2024 $0.0000155
+9.21%
$15,483 $3,084
Mar 19, 2024 $0.0000142
-10.43%
$14,207 $2,841
Mar 18, 2024 $0.0000159
-7.33%
$15,873 $8,685
Mar 17, 2024 $0.0000171
+5.13%
$17,125 $40,752
Mar 16, 2024 $0.0000163
-20.67%
$16,289 $45,917
Mar 15, 2024 $0.0000205
-9.68%
$20,542 $21,168
Mar 14, 2024 $0.0000235
-3.36%
$23,461 $2,156
Mar 13, 2024 $0.0000243
+1.08%
$24,274 $5,624
Mar 12, 2024 $0.000024
-0.97%
$23,999 $29,508
Mar 11, 2024 $0.0000242
-2.71%
$24,246 $36,155
Mar 10, 2024 $0.0000249
+4.71%
$24,927 $109,266
Mar 9, 2024 $0.0000238
+8.27%
$23,805 $89,603
Mar 8, 2024 $0.000022
-14.45%
$21,987 $104,099
Mar 7, 2024 $0.0000257
-6.84%
$25,671 $214,227
Mar 6, 2024 $0.0000275
+12.74%
$27,538 $90,754
Mar 5, 2024 $0.0000245
-14.29%
$24,494 $123,406
Mar 4, 2024 $0.0000286
-11.92%
$28,583 $263,052
Mar 3, 2024 $0.0000324
-10.68%
$32,418 $115,502
Mar 2, 2024 $0.0000363
+34.48%
$36,285 $821,917
Mar 1, 2024 $0.000027
+20.41%
$26,971 $207,873
Feb 29, 2024 $0.0000224
-10.24%
$22,439 $60,200
Feb 28, 2024 $0.0000249
-12.19%
$24,948 $161,121
Feb 27, 2024 $0.0000287
+19.07%
$28,688 $169,696
Feb 26, 2024 $0.0000241
-7.32%
$24,081 $96,231
Feb 25, 2024 $0.000026
-6.02%
$25,984 $575,691
Feb 24, 2024 $0.0000281
+61.12%
$28,070 $2.7 million
Feb 23, 2024 $0.0000174
+2.58%
$17,435 $146,062
Feb 22, 2024 $0.000017
-6.43%
$17,002 $46,780
Feb 21, 2024 $0.0000182
-17.57%
$18,192 $164,586
Feb 20, 2024 $0.0000221
+26.31%
$22,064 $171,993
Feb 19, 2024 $0.0000175
-1.69%
$17,468 $59,976
Feb 18, 2024 $0.0000177
+38.65%
$17,747 $302,363
Feb 17, 2024 $0.0000128
-6.74%
$12,803 $54,466
Feb 16, 2024 $0.0000137
-7.80%
$13,739 $280,044
Feb 15, 2024 $0.0000148
-46.00%
$14,835 $518,553
Feb 14, 2024 $0.0000275
+17.73%
$27,497 $285,159
Feb 13, 2024 $0.0000233
+9.68%
$23,346 $579,910
Feb 12, 2024 $0.0000213
-25.38%
$21,267 $1.08 million
Feb 11, 2024 $0.0000287
-0.13%
$28,691 $714,052
Feb 10, 2024 $0.0000287
-22.24%
$28,724 $1.27 million
Feb 9, 2024 $0.0000357
+100.04%
$35,711 $8.37 million
Feb 8, 2024 $0.0000179
-14.48%
$17,858 $925,346
Feb 7, 2024 $0.0000206
+183.85%
$20,572 $2.47 million
Feb 6, 2024 $0.0₅718
-20.15%
$7,184 $332,461
Feb 5, 2024 $0.0₅605
+0.16%
$-- $6,235
Feb 4, 2024 $0.0₅604
-4.77%
$6,037 $10,545
Feb 3, 2024 $0.0₅681
-0.18%
$-- $3,666
Feb 2, 2024 $0.0₅682
+2.16%
$6,816 $239,298