Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Historical Data

CAPY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2024 $0.0₅667
-6.49%
$6,670 $17,663
Jan 31, 2024 $0.0₅714
-3.64%
$7,136 $2,141
Jan 30, 2024 $0.0₅74
-1.27%
$7,402 $2,038
Jan 29, 2024 $0.0₅749
+2.28%
$7,493 $2,309
Jan 28, 2024 $0.0₅733
+5.95%
$7,328 $54,746
Jan 27, 2024 $0.0₅692
-0.88%
$6,917 $2,160
Jan 26, 2024 $0.0₅697
+3.25%
$6,974 $2,203
Jan 25, 2024 $0.0₅676
-0.22%
$6,758 $20,963
Jan 24, 2024 $0.0₅678
-12.49%
$6,778 $17,213
Jan 23, 2024 $0.0₅774
-4.95%
$7,742 $19,348
Jan 22, 2024 $0.0₅815
-15.52%
$8,147 $13,069
Jan 21, 2024 $0.0₅965
-17.25%
$9,651 $32,967
Jan 20, 2024 $0.0000117
-9.51%
$11,662 $70,973
Jan 19, 2024 $0.0000129
-4.43%
$12,888 $138,681
Jan 18, 2024 $0.0000135
-57.87%
$13,484 $846,745
Jan 17, 2024 $0.000032
+531.76%
$31,991 $3.21 million
Jan 16, 2024 $0.0₅514
+38.04%
$5,135 $187,864
Jan 15, 2024 $0.0₅372
-0.32%
$3,722 $2,059
Jan 14, 2024 $0.0₅386
-1.05%
$-- $5,048
Jan 13, 2024 $0.0₅39
+2.61%
$3,901 $10,224
Jan 12, 2024 $0.0₅38
-12.37%
$3,796 $44,803
Jan 1, 2024 $0.0₅349
+2.80%
$3,486 $3,752
Dec 31, 2023 $0.0₅339
+0.14%
$3,391 $3,649
Dec 30, 2023 $0.0₅358
+0.20%
$3,576 $4,604
Dec 29, 2023 $0.0₅357
+19.61%
$3,567 $21,769
Dec 15, 2023 $0.0₅288
-0.03%
$-- $4,201
Dec 14, 2023 $0.0₅288
+2.43%
$2,878 $4,205
Dec 13, 2023 $0.0₅276
-0.87%
$-- $5,240
Dec 12, 2023 $0.0₅279
+7.08%
$2,789 $10,847
Nov 26, 2023 $0.0₅24
+0.18%
$-- $4,131
Nov 25, 2023 $0.0₅24
-0.15%
$2,395 $8,259
Nov 21, 2023 $0.0₅238
-2.36%
$2,377 $3,209
Nov 20, 2023 $0.0₅244
-8.33%
$2,435 $6,874
Nov 19, 2023 $0.0₅266
-0.97%
$2,657 $2,701
Nov 18, 2023 $0.0₅268
-0.08%
$2,683 $5,055
Nov 16, 2023 $0.0₅26
-4.69%
$2,598 $3,729
Nov 15, 2023 $0.0₅272
+0.68%
$2,725 $3,911
Nov 14, 2023 $0.0₅274
-0.35%
$-- $2,174
Nov 13, 2023 $0.0₅275
+0.88%
$2,750 $2,184
Nov 12, 2023 $0.0₅287
+0.02%
$-- $4,879
Nov 11, 2023 $0.0₅287
-20.54%
$2,866 $19,894
Nov 10, 2023 $0.0₅361
+44.97%
$3,608 $51,354
Nov 9, 2023 $0.0₅207
+0.45%
$-- $2,476
Nov 8, 2023 $0.0₅206
+0.25%
$2,059 $2,472
Nov 7, 2023 $0.0₅21
-0.52%
$-- $19,775
Nov 6, 2023 $0.0₅211
+1.30%
$2,107 $19,863
Nov 5, 2023 $0.0₅192
+1.75%
$1,916 $5,207
Nov 4, 2023 $0.0₅188
+1.01%
$1,884 $5,120
Oct 31, 2023 $0.0₅202
-0.51%
$-- $2,015
Oct 30, 2023 $0.0₅203
-0.55%
$2,026 $2,026