Capybara Historical Data

CAPY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0₅667
-6.49%
$ 6,670 $ 17,663
Jan 31, 2024 $ 0.0₅714
-3.64%
$ 7,136 $ 2,141
Jan 30, 2024 $ 0.0₅74
-1.27%
$ 7,402 $ 2,038
Jan 29, 2024 $ 0.0₅749
+2.28%
$ 7,493 $ 2,309
Jan 28, 2024 $ 0.0₅733
+5.95%
$ 7,328 $ 54,746
Jan 27, 2024 $ 0.0₅692
-0.88%
$ 6,917 $ 2,160
Jan 26, 2024 $ 0.0₅697
+3.25%
$ 6,974 $ 2,203
Jan 25, 2024 $ 0.0₅676
-0.22%
$ 6,758 $ 20,963
Jan 24, 2024 $ 0.0₅678
-12.49%
$ 6,778 $ 17,213
Jan 23, 2024 $ 0.0₅774
-4.95%
$ 7,742 $ 19,348
Jan 22, 2024 $ 0.0₅815
-15.52%
$ 8,147 $ 13,069
Jan 21, 2024 $ 0.0₅965
-17.25%
$ 9,651 $ 32,967
Jan 20, 2024 $ 0.0000117
-9.51%
$ 11,662 $ 70,973
Jan 19, 2024 $ 0.0000129
-4.43%
$ 12,888 $ 138,681
Jan 18, 2024 $ 0.0000135
-57.87%
$ 13,484 $ 846,745
Jan 17, 2024 $ 0.000032
+531.76%
$ 31,991 $ 3.21 million
Jan 16, 2024 $ 0.0₅514
+38.04%
$ 5,135 $ 187,864
Jan 15, 2024 $ 0.0₅372
-0.32%
$ 3,722 $ 2,059
Jan 14, 2024 $ 0.0₅386
-1.05%
$ -- $ 5,048
Jan 13, 2024 $ 0.0₅39
+2.61%
$ 3,901 $ 10,224
Jan 12, 2024 $ 0.0₅38
-12.37%
$ 3,796 $ 44,803
Jan 1, 2024 $ 0.0₅349
+2.80%
$ 3,486 $ 3,752
Dec 31, 2023 $ 0.0₅339
+0.14%
$ 3,391 $ 3,649
Dec 30, 2023 $ 0.0₅358
+0.20%
$ 3,576 $ 4,604
Dec 29, 2023 $ 0.0₅357
+19.61%
$ 3,567 $ 21,769
Dec 15, 2023 $ 0.0₅288
-0.03%
$ -- $ 4,201
Dec 14, 2023 $ 0.0₅288
+2.43%
$ 2,878 $ 4,205
Dec 13, 2023 $ 0.0₅276
-0.87%
$ -- $ 5,240
Dec 12, 2023 $ 0.0₅279
+7.08%
$ 2,789 $ 10,847
Nov 26, 2023 $ 0.0₅24
+0.18%
$ -- $ 4,131
Nov 25, 2023 $ 0.0₅24
-0.15%
$ 2,395 $ 8,259
Nov 21, 2023 $ 0.0₅238
-2.36%
$ 2,377 $ 3,209
Nov 20, 2023 $ 0.0₅244
-8.33%
$ 2,435 $ 6,874
Nov 19, 2023 $ 0.0₅266
-0.97%
$ 2,657 $ 2,701
Nov 18, 2023 $ 0.0₅268
-0.08%
$ 2,683 $ 5,055
Nov 16, 2023 $ 0.0₅26
-4.69%
$ 2,598 $ 3,729
Nov 15, 2023 $ 0.0₅272
+0.68%
$ 2,725 $ 3,911
Nov 14, 2023 $ 0.0₅274
-0.35%
$ -- $ 2,174
Nov 13, 2023 $ 0.0₅275
+0.88%
$ 2,750 $ 2,184
Nov 12, 2023 $ 0.0₅287
+0.02%
$ -- $ 4,879
Nov 11, 2023 $ 0.0₅287
-20.54%
$ 2,866 $ 19,894
Nov 10, 2023 $ 0.0₅361
+44.97%
$ 3,608 $ 51,354
Nov 9, 2023 $ 0.0₅207
+0.45%
$ -- $ 2,476
Nov 8, 2023 $ 0.0₅206
+0.25%
$ 2,059 $ 2,472
Nov 7, 2023 $ 0.0₅21
-0.52%
$ -- $ 19,775
Nov 6, 2023 $ 0.0₅211
+1.30%
$ 2,107 $ 19,863
Nov 5, 2023 $ 0.0₅192
+1.75%
$ 1,916 $ 5,207
Nov 4, 2023 $ 0.0₅188
+1.01%
$ 1,884 $ 5,120
Oct 31, 2023 $ 0.0₅202
-0.51%
$ -- $ 2,015
Oct 30, 2023 $ 0.0₅203
-0.55%
$ 2,026 $ 2,026