Capybara Historical Data

CAPY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.0₅203
+0.49%
$-- $16,947
Oct 27, 2023 $0.0₅202
-15.87%
$2,017 $32,201
Oct 26, 2023 $0.0₅24
+12.53%
$2,398 $90,622
Oct 25, 2023 $0.0₅232
-0.46%
$-- $9,904
Oct 24, 2023 $0.0₅233
+5.86%
$2,332 $16,377
Oct 23, 2023 $0.0₅22
+29.43%
$2,202 $7,015
Oct 22, 2023 $0.0₅12
-33.32%
$1,200 $8
Oct 21, 2023 $0.0₅18
+19.84%
$1,800 $1
Oct 20, 2023 $0.0₅17
-26.04%
$1,698 $20
Oct 19, 2023 $0.0₅23
-15.15%
$2,296 $13
Oct 18, 2023 $0.0₅271
+8.03%
$2,707 $177
Oct 17, 2023 $0.0₅251
+13.67%
$2,505 $31
Oct 15, 2023 $0.0₅222
+0.38%
$-- $1
Oct 14, 2023 $0.0₅221
+0.29%
$2,212 $1
Oct 13, 2023 $0.0₅221
-0.19%
$2,206 $1
Oct 10, 2023 $0.0₅191
+0.00%
$-- $1
Oct 9, 2023 $0.0₅191
+60.29%
$1,907 $1
Oct 8, 2023 $0.0₅119
-0.94%
$1,190 $1
Oct 7, 2023 $0.0₅11
+0.05%
$-- $1
Oct 6, 2023 $0.0₅11
-0.04%
$1,100 $1
Oct 3, 2023 $0.0₅23
-0.13%
$2,299 $9
Oct 2, 2023 $0.0₅23
+155.69%
$2,301 $16
Sep 30, 2023 $0.0₅215
+0.36%
$-- $10,840
Sep 29, 2023 $0.0₅214
+11.76%
$2,139 $21,027
Sep 28, 2023 $0.0₅191
+1.05%
$1,914 $14,608
Sep 26, 2023 $0.0₅174
-0.21%
$-- $2,955
Sep 25, 2023 $0.0₅174
-1.12%
$1,742 $2,961
Sep 24, 2023 $0.0₅176
-0.36%
$1,762 $5,768
Sep 22, 2023 $0.0₅186
+0.54%
$-- $2,270
Sep 21, 2023 $0.0₅185
-9.59%
$1,852 $2,258
Sep 20, 2023 $0.0₅205
+0.15%
$2,049 $2,048
Sep 19, 2023 $0.0₅211
-0.15%
$-- $2,295
Sep 18, 2023 $0.0₅212
-0.04%
$2,115 $2,298
Sep 15, 2023 $0.0₅213
-0.22%
$-- $2,604
Sep 14, 2023 $0.0₅214
+0.26%
$2,139 $2,609
Sep 13, 2023 $0.0₅226
-0.62%
$-- $4,177
Sep 12, 2023 $0.0₅228
-1.99%
$2,279 $4,206
Sep 11, 2023 $0.0₅232
-23.05%
$2,324 $20,477
Sep 10, 2023 $0.0₅302
-3.98%
$3,020 $3,021
Sep 9, 2023 $0.0₅315
-7.70%
$3,146 $3,146
Sep 8, 2023 $0.0₅341
-0.09%
$3,409 $3,570
Sep 6, 2023 $0.0₅34
-0.02%
$-- $3,277
Sep 5, 2023 $0.0₅34
+11.94%
$3,404 $38,372
Sep 4, 2023 $0.0₅304
-20.34%
$3,039 $69,886
Sep 3, 2023 $0.0₅381
-1.80%
$3,814 $43,429
Sep 2, 2023 $0.0₅389
-11.63%
$3,886 $54,615
Sep 1, 2023 $0.0₅44
+45.06%
$4,399 $34,575
Aug 31, 2023 $0.0₅303
-13.11%
$3,032 $6,065
Aug 30, 2023 $0.0₅349
-19.72%
$3,489 $16,329
Aug 29, 2023 $0.0₅434
-7.35%
$4,344 $10,976