Coinranking
Capybara Historical Data
CAPY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 2023 | $0.0₅469 | -12.01% | ||
| Aug 27, 2023 | $0.0₅546 | +0.38% | ||
| Aug 26, 2023 | $0.0₅544 | +7.12% | ||
| Aug 25, 2023 | $0.0₅508 | -13.61% | ||
| Aug 24, 2023 | $0.0₅588 | -10.20% | ||
| Aug 23, 2023 | $0.0₅654 | +9.07% | ||
| Aug 22, 2023 | $0.0₅581 | +17.48% | ||
| Aug 21, 2023 | $0.0₅495 | -1.53% | ||
| Aug 20, 2023 | $0.0₅502 | -13.40% | ||
| Aug 19, 2023 | $0.0₅58 | +0.91% | ||
| Aug 18, 2023 | $0.0₅583 | +0.17% | ||
| Aug 17, 2023 | $0.0₅582 | -10.42% | ||
| Aug 16, 2023 | $0.0₅65 | -8.14% | ||
| Aug 15, 2023 | $0.0₅708 | -7.18% | ||
| Aug 14, 2023 | $0.0₅762 | -10.00% | ||
| Aug 13, 2023 | $0.0₅847 | +10.01% | ||
| Aug 12, 2023 | $0.0₅772 | -4.82% | ||
| Aug 11, 2023 | $0.0₅808 | +4.81% | ||
| Aug 9, 2023 | $0.0₅847 | +6.42% | ||
| Aug 8, 2023 | $0.0₅796 | +11.99% | ||
| Aug 7, 2023 | $0.0₅71 | +6.99% | ||
| Aug 6, 2023 | $0.0₅664 | -7.99% | ||
| Aug 5, 2023 | $0.0₅723 | -6.80% | ||
| Aug 4, 2023 | $0.0₅833 | -0.69% | ||
| Aug 3, 2023 | $0.0₅788 | -13.00% | ||
| Aug 2, 2023 | $0.0₅904 | +3.03% | ||
| Aug 1, 2023 | $0.0₅877 | -21.53% | ||
| Jul 31, 2023 | $0.0000112 | +12.07% | ||
| Jul 30, 2023 | $0.0₅998 | -16.35% | ||
| Jul 29, 2023 | $0.0000119 | -13.55% | ||
| Jul 28, 2023 | $0.0000139 | +115.29% | ||
| Jul 27, 2023 | $0.0₅646 | +0.12% | ||
| Jul 26, 2023 | $0.0₅646 | +7.11% | ||
| Jul 25, 2023 | $0.0₅607 | -6.56% | ||
| Jul 24, 2023 | $0.0₅649 | -30.38% | ||
| Jul 23, 2023 | $0.0₅932 | +9.40% | ||
| Jul 22, 2023 | $0.0₅854 | -15.40% | ||
| Jul 21, 2023 | $0.0000101 | -1.64% | ||
| Jul 20, 2023 | $0.0000102 | -9.64% | ||
| Jul 19, 2023 | $0.0000117 | -20.15% | ||
| Jul 18, 2023 | $0.0000147 | +109.59% | ||
| Jul 17, 2023 | $0.0₅532 | +0.28% | ||
| Jul 16, 2023 | $0.0₅53 | -4.34% | ||
| Jul 15, 2023 | $0.0₅502 | -3.62% | ||
| Jul 14, 2023 | $0.0₅52 | -11.82% | ||
| Jul 13, 2023 | $0.0₅59 | +3.80% | ||
| Jul 12, 2023 | $0.0₅568 | -7.19% | ||
| Jul 11, 2023 | $0.0₅612 | +0.22% | ||
| Jul 10, 2023 | $0.0₅611 | +29.64% | ||
| Jul 9, 2023 | $0.0₅51 | -1.79% | ||