Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybara Historical Data

CAPY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2023 $0.0₅52
-4.52%
$1,887 $350,945
Jul 7, 2023 $0.0₅543
+8.19%
$1,973 $345,948
Jul 6, 2023 $0.0₅504
-4.33%
$1,831 $329,016
Jul 5, 2023 $0.0₅574
-10.92%
$2,086 $376,159
Jul 4, 2023 $0.0₅644
+0.56%
$2,338 $433,304
Jul 3, 2023 $0.0₅64
-8.98%
$2,323 $311,734
Jul 2, 2023 $0.0₅704
+1.45%
$2,556 $366,550
Jul 1, 2023 $0.0₅693
-2.03%
$2,518 $388,545
Jun 30, 2023 $0.0₅708
+3.94%
$2,571 $346,047
Jun 29, 2023 $0.0₅681
+0.58%
$2,473 $289,047
Jun 28, 2023 $0.0₅655
-21.90%
$2,380 $283,168
Jun 27, 2023 $0.0₅841
+0.92%
$3,054 $425,582
Jun 26, 2023 $0.0₅834
+36.35%
$3,028 $358,880
Jun 25, 2023 $0.0₅611
+0.30%
$2,220 $318,720
Jun 24, 2023 $0.0₅61
-17.87%
$2,214 $304,959
Jun 23, 2023 $0.0₅743
+14.56%
$2,699 $340,128
Jun 22, 2023 $0.0₅649
-10.33%
$2,357 $331,159
Jun 21, 2023 $0.0₅723
+16.99%
$2,627 $468,814
Jun 20, 2023 $0.0₅62
+5.63%
$2,250 $551,908
Jun 19, 2023 $0.0₅587
+8.43%
$2,130 $341,821
Jun 18, 2023 $0.0₅546
-9.72%
$1,984 $290,247
Jun 17, 2023 $0.0₅608
+12.02%
$2,208 $337,759
Jun 16, 2023 $0.0₅569
+0.40%
$2,066 $337,901
Jun 15, 2023 $0.0₅56
-9.72%
$2,035 $308,260
Jun 14, 2023 $0.0₅623
+2.21%
$2,262 $317,000
Jun 13, 2023 $0.0₅622
+10.76%
$2,260 $314,820
Jun 12, 2023 $0.0₅556
-3.55%
$2,019 $268,372
Jun 11, 2023 $0.0₅592
+2.68%
$2,152 $278,064
Jun 10, 2023 $0.0₅579
-36.63%
$2,103 $240,278
Jun 9, 2023 $0.0000103
+64.57%
$3,746 $729,135
Jun 8, 2023 $0.0₅623
+17.23%
$2,262 $469,703
Jun 7, 2023 $0.0₅531
+2.11%
$1,928 $374,262
Jun 6, 2023 $0.0₅521
+8.42%
$1,892 $440,663
Jun 5, 2023 $0.0₅486
-43.76%
$1,763 $357,728
Jun 4, 2023 $0.0₅864
+63.67%
$3,138 $676,400
Jun 3, 2023 $0.0₅527
-1.45%
$1,912 $439,831
Jun 2, 2023 $0.0₅54
+7.61%
$1,962 $480,713
Jun 1, 2023 $0.0₅497
+4.01%
$1,806 $449,539
May 31, 2023 $0.0₅482
-3.63%
$1,751 $539,946
May 30, 2023 $0.0₅5
-7.44%
$1,817 $457,445
May 29, 2023 $0.0₅539
-6.07%
$1,957 $455,853
May 28, 2023 $0.0₅583
-10.99%
$2,118 $421,417
May 27, 2023 $0.0₅655
-33.51%
$2,379 $471,500
May 26, 2023 $0.0₅987
+114.14%
$3,584 $865
May 25, 2023 $0.0₅458
+17.04%
$1,665 $498,780
May 24, 2023 $0.0₅392
-46.39%
$1,423 $307,709
May 23, 2023 $0.0₅731
-29.81%
$2,654 $8,440
May 22, 2023 $0.0000103
-2.87%
$3,748 $444,739
May 21, 2023 $0.0000106
-16.82%
$3,861 $468,274
May 20, 2023 $0.0000125
-11.35%
$4,525 $799,712