Coinranking
Capybara Historical Data
CAPY
| Date | | | ||
|---|---|---|---|---|
| Dec 1 | $ 0.000366 | +0.00% | ||
| Apr 14 | $ 0.00055 | +0.00% | ||
| Apr 7 | $ 0.000552 | +0.00% | ||
| Mar 31 | $ 0.000562 | +0.00% | ||
| Mar 10 | $ 0.000585 | +0.00% | ||
| Mar 3 | $ 0.000598 | +0.00% | ||
| Feb 17 | $ 0.000688 | +0.00% | ||
| Feb 10 | $ 0.000811 | +0.00% | ||
| Feb 3 | $ 0.000878 | +0.00% | ||
| Jan 27 | $ 0.000811 | +0.00% | ||
| Jan 20 | $ 0.000838 | -0.50% | ||
| Jan 13 | $ 0.00096 | +2.53% | ||
| Jan 6 | $ 0.000939 | -6.12% | ||
| Dec 9 | $ 0.00191 | +0.00% | ||
| Nov 11 | $ 0.00109 | -19.78% | ||
| Nov 4 | $ 0.00114 | +0.00% | ||
| Oct 28 | $ 0.000021 | -27.09% | ||
| Oct 21 | $ 0.0000322 | -97.22% | ||
| Oct 14 | $ 0.00114 | +7,684.40% | ||
| Oct 7 | $ 0.0000144 | +2.05% | ||
| Sep 30 | $ 0.0000142 | +272.39% | ||
| Sep 23 | $ 0.0000233 | +21.22% | ||
| Sep 9 | $ 0.0₅452 | -0.69% | ||
| Aug 26 | $ 0.0₅67 | -0.54% | ||
| Aug 12 | $ 0.0₅662 | -99.42% | ||
| Aug 5 | $ 0.0₅666 | -0.78% | ||
| Jul 29 | $ 0.0₅672 | -21.89% | ||
| Jul 22 | $ 0.0000232 | +141.71% | ||
| Jul 15 | $ 0.0₅952 | +11.49% | ||
| Jul 8 | $ 0.0000218 | +171.55% | ||
| Jul 1 | $ 0.0000239 | +191.03% | ||
| Jun 24 | $ 0.0000204 | +151.46% | ||
| Jun 17 | $ 0.0₅87 | -61.55% | ||
| Jun 10 | $ 0.0000226 | -7.76% | ||
| Jun 3 | $ 0.0000243 | +93.15% | ||
| May 27 | $ 0.0000126 | -25.87% | ||
| May 20 | $ 0.0000168 | -71.91% | ||
| May 13 | $ 0.0000253 | +50.54% | ||
| May 6 | $ 0.0₅88 | -48.39% | ||
| Apr 29 | $ 0.000017 | +44.53% | ||
| Apr 22 | $ 0.0000121 | +6.55% | ||
| Apr 15 | $ 0.0000112 | -4.82% | ||
| Apr 8 | $ 0.0000111 | -30.33% | ||
| Apr 1 | $ 0.000016 | +21.85% | ||
| Mar 25 | $ 0.0000123 | -8.01% | ||
| Mar 18 | $ 0.0000134 | -21.53% | ||
| Mar 11 | $ 0.0000163 | -34.64% | ||
| Mar 4 | $ 0.0000238 | -26.64% | ||
| Feb 26 | $ 0.0000324 | +24.77% | ||
| Feb 19 | $ 0.000026 | +46.24% | ||
Previous Next