Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Community Historical Data

币安社区 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 PM $0.000104
+0.00%
$103,708 $1,131
Sep 18, 6 PM $0.000104
+0.00%
$104,029 $1,136
Sep 18, 2 PM $0.000103
+1.59%
$102,885 $912
Sep 18, 1 PM $0.000104
+0.00%
$103,735 $209
Sep 18, 11 AM $0.000105
+0.00%
$105,312 $206
Sep 18, 6 AM $0.000106
-1.25%
$105,829 $186
Sep 18, 2 AM $0.000107
+0.00%
$106,900 $2
Sep 17, 8 PM $0.000105
+0.00%
$104,847 $2
Sep 17, 2 PM $0.000104
+0.00%
$103,768 $2
Sep 17, 12 AM $0.000104
+0.00%
$103,913 $24
Sep 16, 9 PM $0.000103
+0.00%
$103,066 $24
Sep 16, 7 PM $0.000103
+0.00%
$102,686 $24
Sep 16, 2 PM $0.000102
+0.00%
$101,636 $22
Sep 16, 9 AM $0.000101
+0.03%
$101,233 $33
Sep 16, 7 AM $0.000102
+0.00%
$102,088 $12
Sep 15, 9 PM $0.000102
+0.00%
$102,350 $26
Sep 15, 1 PM $0.000103
+0.00%
$103,243 $15
Sep 15, 1 AM $0.000103
+0.00%
$103,432 $18
Sep 15, 12 AM $0.000103
+0.00%
$103,179 $15
Sep 14, 10 PM $0.000104
+0.27%
$103,818 $4
Sep 14, 9 AM $0.000104
+0.00%
$103,983 $1
Sep 14, 5 AM $0.000104
+0.00%
$103,781 $1
Sep 13, 9 AM $0.000103
+0.00%
$102,655 $31
Sep 13, 7 AM $0.000104
+0.00%
$103,711 $31
Sep 13, 3 AM $0.000104
+0.00%
$104,421 $63
Sep 12, 7 PM $0.000104
+0.00%
$104,079 $167
Sep 12, 10 AM $0.000106
+0.00%
$105,854 $138
Sep 12, 5 AM $0.000106
-0.02%
$105,561 $138
Sep 12, 4 AM $0.000105
+0.00%
$105,266 $103
Sep 12, 3 AM $0.000105
+0.03%
$105,239 $305
Sep 12, 2 AM $0.000105
+0.00%
$104,905 $290
Sep 11, 10 PM $0.000104
+0.03%
$104,019 $310
Sep 11, 1 PM $0.000106
+0.00%
$105,612 $226
Sep 11, 8 AM $0.000104
+0.00%
$103,535 $225
Sep 11, 4 AM $0.000104
+0.00%
$103,753 $223
Sep 11, 3 AM $0.000103
-0.05%
$102,984 $23
Sep 11, 1 AM $0.000101
+0.00%
$101,373 $12
Sep 11, 12 AM $0.000101
+0.00%
$101,265 $2
Sep 10, 9 PM $0.000102
+0.00%
$101,532 $2
Sep 10, 12 PM $0.000101
+0.00%
$100,574 $6
Sep 10, 1 AM $0.000103
+0.00%
$102,544 $5
Sep 9, 9 PM $0.000104
+0.00%
$103,565 $3
Sep 9, 6 PM $0.000105
+0.00%
$105,219 $1
Sep 9, 5 PM $0.000105
+0.00%
$105,455 $0
Sep 8, 9 AM $0.000107
+0.00%
$107,399 $1
Sep 8, 7 AM $0.000107
+0.00%
$106,753 $1
Sep 7, 8 AM $0.000105
+0.00%
$105,243 $2
Sep 6, 11 PM $0.000107
+0.00%
$106,962 $5
Sep 6, 7 PM $0.000107
+0.00%
$106,514 $2
Sep 6, 5 PM $0.000106
+0.00%
$105,883 $2