Binance Community Historical Data

币安社区 Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0000939
+0.00%
$ 93,920 $ 150
May 8, 2 PM $ 0.0000915
+0.30%
$ 91,503 $ 149
May 8, 1 PM $ 0.0000903
+0.00%
$ 90,280 $ 46
May 7, 4 PM $ 0.0000946
+0.00%
$ 94,589 $ 9
May 7, 3 AM $ 0.0000916
+0.00%
$ 91,560 $ 82
May 6, 2 PM $ 0.00009
+0.00%
$ 90,031 $ 183
May 6, 12 PM $ 0.00009
+0.00%
$ 89,953 $ 182
May 6, 9 AM $ 0.0000902
-2.76%
$ 90,177 $ 187
May 6, 3 AM $ 0.0000922
+0.00%
$ 92,202 $ 106
May 6, 2 AM $ 0.000093
-3.04%
$ 93,023 $ 106
May 6, 1 AM $ 0.0000962
+0.00%
$ 96,223 $ 41
May 6, 12 AM $ 0.0000931
+0.00%
$ 93,101 $ 6
May 5, 10 AM $ 0.0000967
+2.76%
$ 96,740 $ 272
May 4, 2 PM $ 0.000103
+0.00%
$ 102,560 $ 709
May 4, 6 AM $ 0.000101
+0.16%
$ 100,695 $ 700
May 4, 5 AM $ 0.000104
+0.00%
$ 104,464 $ 657
May 4, 4 AM $ 0.000101
-3.38%
$ 100,828 $ 616
May 3, 4 PM $ 0.0001
+0.00%
$ 100,239 $ 35
May 1, 5 PM $ 0.0000994
+0.00%
$ 99,424 $ 152
May 1, 2 PM $ 0.000102
+0.18%
$ 101,601 $ 44
Apr 29, 4 PM $ 0.0000969
+0.00%
$ 96,884 $ 25
Apr 29, 3 PM $ 0.0000972
+0.00%
$ 97,170 $ 24
Apr 29, 2 PM $ 0.0000969
+0.00%
$ 96,912 $ 24
Apr 29, 12 PM $ 0.0000979
+0.00%
$ 97,882 $ 23
Apr 29, 11 AM $ 0.0000979
+0.35%
$ 97,948 $ 23
Apr 29, 4 AM $ 0.0000978
+0.00%
$ 97,826 $ 16
Apr 28, 3 AM $ 0.0000973
-0.82%
$ 97,302 $ 484
Apr 28, 2 AM $ 0.0000981
-1.36%
$ 98,054 $ 425
Apr 28, 1 AM $ 0.0001
-1.73%
$ 100,048 $ 253
Apr 27, 1 PM $ 0.000103
+0.18%
$ 102,831 $ 58
Apr 26, 3 PM $ 0.000103
+0.00%
$ 103,426 $ 235
Apr 26, 1 PM $ 0.000103
+0.00%
$ 102,550 $ 165
Apr 24, 4 PM $ 0.000105
+0.28%
$ 105,312 $ 1,739
Apr 24, 4 AM $ 0.000105
+0.00%
$ 104,827 $ 1,843
Apr 24, 2 AM $ 0.000106
+0.00%
$ 106,007 $ 1,859
Apr 24, 1 AM $ 0.000106
-2.94%
$ 106,240 $ 1,812
Apr 24, 12 AM $ 0.000109
+7.03%
$ 109,462 $ 1,492
Apr 23, 1 PM $ 0.000101
+0.00%
$ 100,524 $ 145
Apr 23, 8 AM $ 0.000101
-0.12%
$ 100,863 $ 153
Apr 23, 7 AM $ 0.000101
+0.00%
$ 100,975 $ 67
Apr 23, 3 AM $ 0.000102
+0.00%
$ 101,736 $ 139
Apr 23, 1 AM $ 0.000102
+0.00%
$ 102,171 $ 137
Apr 22, 4 PM $ 0.000104
+0.00%
$ 104,397 $ 110
Apr 22, 2 PM $ 0.000104
+0.00%
$ 104,442 $ 106
Apr 22, 6 AM $ 0.000103
+0.00%
$ 102,933 $ 448
Apr 22, 5 AM $ 0.000103
+0.00%
$ 102,883 $ 475
Apr 21, 2 PM $ 0.000101
+0.00%
$ 101,004 $ 540
Apr 21, 1 PM $ 0.000101
+0.00%
$ 101,077 $ 515
Apr 21, 12 PM $ 0.000101
-3.50%
$ 101,076 $ 229
Apr 21, 8 AM $ 0.000105
+0.00%
$ 104,649 $ 151