Binance Community Historical Data

币安社区 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.000144
-2.01%
$ 143,772 $ 4
Feb 7, 2026 $ 0.000145
-3.13%
$ -- $ 17
Feb 6, 2026 $ 0.000152
+9.54%
$ 151,880 $ 633
Feb 5, 2026 $ 0.000139
-11.71%
$ 138,628 $ 420
Feb 4, 2026 $ 0.000158
-7.22%
$ 158,283 $ 8
Feb 3, 2026 $ 0.000171
-3.41%
$ 170,593 $ 1,234
Feb 2, 2026 $ 0.000178
-2.08%
$ -- $ 995
Feb 1, 2026 $ 0.000187
-4.89%
$ 187,258 $ 10
Jan 31, 2026 $ 0.000194
-9.03%
$ 194,191 $ 496
Jan 30, 2026 $ 0.000215
-1.21%
$ -- $ 1,814
Jan 29, 2026 $ 0.000246
-0.34%
$ -- $ 741
Jan 28, 2026 $ 0.000248
-1.20%
$ 248,449 $ 1,227
Jan 27, 2026 $ 0.000255
+2.72%
$ 254,846 $ 4,599
Jan 26, 2026 $ 0.000244
+2.57%
$ -- $ 919
Jan 25, 2026 $ 0.000237
-11.84%
$ 236,617 $ 3,242
Jan 24, 2026 $ 0.00027
-3.86%
$ 270,158 $ 1,094
Jan 23, 2026 $ 0.000284
-0.55%
$ 284,366 $ 902
Jan 22, 2026 $ 0.000286
-2.08%
$ 285,546 $ 3,561
Jan 21, 2026 $ 0.000291
+1.61%
$ 291,010 $ 2,171
Jan 20, 2026 $ 0.000287
-2.37%
$ 286,565 $ 6,821
Jan 19, 2026 $ 0.000294
-3.71%
$ 293,509 $ 4,760
Jan 18, 2026 $ 0.000307
-2.55%
$ 306,701 $ 3,057
Jan 17, 2026 $ 0.000314
-1.38%
$ 314,488 $ 11,442
Jan 16, 2026 $ 0.000319
-0.93%
$ 318,907 $ 7,262
Jan 15, 2026 $ 0.000322
-3.17%
$ 321,899 $ 5,071
Jan 14, 2026 $ 0.000332
+1.44%
$ 332,425 $ 15,646
Jan 13, 2026 $ 0.000326
+1.27%
$ 326,043 $ 4,551
Jan 12, 2026 $ 0.000322
+0.13%
$ 321,967 $ 51,304
Jan 11, 2026 $ 0.000321
-12.06%
$ 321,293 $ 57,098
Jan 10, 2026 $ 0.000365
+13.63%
$ 365,299 $ 43,431
Jan 9, 2026 $ 0.000321
+3.33%
$ 320,808 $ 28,495
Jan 8, 2026 $ 0.000311
-6.05%
$ 311,186 $ 19,269
Jan 7, 2026 $ 0.000331
+1.34%
$ 331,256 $ 21,657
Jan 6, 2026 $ 0.000327
+0.48%
$ 327,323 $ 3,929
Jan 5, 2026 $ 0.000326
-0.07%
$ 325,751 $ 2,614
Jan 4, 2026 $ 0.000324
-1.23%
$ 324,069 $ 482
Jan 3, 2026 $ 0.000329
-1.07%
$ 328,504 $ 795
Jan 2, 2026 $ 0.000332
+3.06%
$ 331,965 $ 29,843
Jan 1, 2026 $ 0.000322
-3.01%
$ 322,143 $ 78,119
Dec 31, 2025 $ 0.000326
-7.02%
$ 332,625 $ 98,632
Dec 30, 2025 $ 0.00035
+9.27%
$ 350,074 $ 488,357
Dec 29, 2025 $ 0.000323
-6.72%
$ 320,198 $ 423,029
Dec 28, 2025 $ 0.000349
+0.81%
$ 347,011 $ 458,634
Dec 27, 2025 $ 0.000338
+4.44%
$ 345,333 $ 440,117
Dec 26, 2025 $ 0.000321
-1.42%
$ 321,313 $ 413,342
Dec 25, 2025 $ 0.00033
-1.27%
$ 325,380 $ 416,471
Dec 24, 2025 $ 0.000332
+4.05%
$ 334,772 $ 393,850
Dec 23, 2025 $ 0.00032
-4.33%
$ 319,122 $ 383,141
Dec 22, 2025 $ 0.000334
-1.42%
$ 334,684 $ 389,490
Dec 21, 2025 $ 0.000339
+9.01%
$ 339,262 $ 390,789