Binance Community Historical Data

币安社区 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.000309
+3.18%
$ 310,989 $ 332,887
Dec 19, 2025 $ 0.000291
-8.69%
$ 299,634 $ 296,255
Dec 18, 2025 $ 0.000315
-18.57%
$ 318,185 $ 314,370
Dec 17, 2025 $ 0.000381
+0.10%
$ 384,817 $ 340,784
Dec 16, 2025 $ 0.00038
-2.47%
$ 380,418 $ 336,167
Dec 15, 2025 $ 0.000389
-21.48%
$ 389,804 $ 311,042
Dec 14, 2025 $ 0.000475
+26.63%
$ 495,836 $ 369,123
Dec 13, 2025 $ 0.000375
+25.65%
$ 372,621 $ 183,604
Dec 12, 2025 $ 0.000299
+2.77%
$ 298,807 $ 61,697
Dec 11, 2025 $ 0.000291
+3.39%
$ 290,749 $ 55,064
Dec 10, 2025 $ 0.000281
-4.18%
$ 281,135 $ 46,050
Dec 9, 2025 $ 0.000294
-6.67%
$ 293,808 $ 44,297
Dec 8, 2025 $ 0.000315
-3.09%
$ 314,814 $ 45,487
Dec 7, 2025 $ 0.000323
-3.71%
$ 323,149 $ 42,146
Dec 6, 2025 $ 0.000336
-1.78%
$ 335,808 $ 37,437
Dec 5, 2025 $ 0.000342
-3.53%
$ 342,449 $ 34,420
Dec 4, 2025 $ 0.000356
-4.86%
$ 355,894 $ 4.61 million
Dec 3, 2025 $ 0.000373
-0.35%
$ 372,803 $ 4.82 million
Dec 2, 2025 $ 0.000377
+7.92%
$ 376,877 $ 4.84 million
Dec 1, 2025 $ 0.000351
-7.26%
$ 350,532 $ 4.48 million
Nov 30, 2025 $ 0.000382
-8.27%
$ 377,154 $ 4.9 million
Nov 29, 2025 $ 0.000408
+0.22%
$ 416,359 $ 5.22 million
Nov 28, 2025 $ 0.000404
+10.54%
$ 407,633 $ 5.12 million
Nov 27, 2025 $ 0.000372
-21.20%
$ 366,734 $ 4.67 million
Nov 26, 2025 $ 0.000411
+35.79%
$ 473,006 $ 5.03 million
Nov 25, 2025 $ 0.000307
+6.53%
$ 302,920 $ 4.24 million
Nov 24, 2025 $ 0.000292
+1.38%
$ 288,014 $ 4.01 million
Nov 23, 2025 $ 0.000292
-9.38%
$ 288,421 $ 4.04 million
Nov 22, 2025 $ 0.00032
-3.69%
$ 319,736 $ 4.44 million
Nov 21, 2025 $ 0.000334
+3.41%
$ 335,298 $ 4.62 million
Nov 20, 2025 $ 0.000327
+4.82%
$ 324,420 $ 4.42 million
Nov 19, 2025 $ 0.000295
-9.40%
$ 295,442 $ 4.09 million
Nov 18, 2025 $ 0.00033
+5.68%
$ 326,197 $ 4.54 million
Nov 17, 2025 $ 0.000312
-7.16%
$ 311,852 $ 4.24 million
Nov 16, 2025 $ 0.000328
+4.74%
$ 335,141 $ 4.45 million
Nov 15, 2025 $ 0.000311
-10.11%
$ 311,601 $ 4.25 million
Nov 14, 2025 $ 0.000324
+0.84%
$ 324,067 $ 4.36 million
Nov 13, 2025 $ 0.000323
+4.07%
$ 321,366 $ 4.33 million
Nov 12, 2025 $ 0.000355
-11.90%
$ -- $ 663,192
Nov 11, 2025 $ 0.000403
-2.64%
$ 403,180 $ 762,783
Nov 10, 2025 $ 0.000394
+83.50%
$ 393,990 $ 761,589
Nov 9, 2025 $ 0.000215
+22.91%
$ 214,783 $ 472,313
Nov 8, 2025 $ 0.000928
+637.22%
$ 928,349 $ 455,254
Nov 7, 2025 $ 0.000159
-6.10%
$ 158,911 $ 476,763
Nov 6, 2025 $ 0.000164
-35.52%
$ 164,332 $ 423,835
Nov 5, 2025 $ 0.000244
-41.10%
$ 243,792 $ 313,267
Nov 4, 2025 $ 0.000428
-22.56%
$ 427,799 $ 597,789
Nov 3, 2025 $ 0.000456
-4.15%
$ 456,274 $ 812,840
Nov 2, 2025 $ 0.000476
-27.15%
$ 480,392 $ 754,156
Nov 1, 2025 $ 0.000549
-2.60%
$ 548,645 $ 1.01 million