Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Community Historical Data

币安社区 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2025 $0.00033
+5.68%
$326,197 $4.54 million
Nov 17, 2025 $0.000312
-7.16%
$311,852 $4.24 million
Nov 16, 2025 $0.000328
+4.74%
$335,141 $4.45 million
Nov 15, 2025 $0.000311
-10.11%
$311,601 $4.25 million
Nov 14, 2025 $0.000324
+0.84%
$324,067 $4.36 million
Nov 13, 2025 $0.000323
+4.07%
$321,366 $4.33 million
Nov 12, 2025 $0.000355
-11.90%
$-- $663,192
Nov 11, 2025 $0.000403
-2.64%
$403,180 $762,783
Nov 10, 2025 $0.000394
+83.50%
$393,990 $761,589
Nov 9, 2025 $0.000215
+22.91%
$214,783 $472,313
Nov 8, 2025 $0.000928
+637.22%
$928,349 $455,254
Nov 7, 2025 $0.000159
-6.10%
$158,911 $476,763
Nov 6, 2025 $0.000164
-35.52%
$164,332 $423,835
Nov 5, 2025 $0.000244
-41.10%
$243,792 $313,267
Nov 4, 2025 $0.000428
-22.56%
$427,799 $597,789
Nov 3, 2025 $0.000456
-4.15%
$456,274 $812,840
Nov 2, 2025 $0.000476
-27.15%
$480,392 $754,156
Nov 1, 2025 $0.000549
-2.60%
$548,645 $1.01 million
Oct 31, 2025 $0.000578
+14.47%
$573,876 $909,579
Oct 30, 2025 $0.000509
+0.86%
$505,222 $951,867
Oct 29, 2025 $0.000504
+25.42%
$504,461 $826,134
Oct 28, 2025 $0.00045
-40.82%
$421,590 $2.06 million
Oct 27, 2025 $0.000764
+5.10%
$764,252 $2.22 million
Oct 26, 2025 $0.00066
-64.65%
$719,111 $1.15 million
Oct 25, 2025 $0.00178
+37.35%
$1.78 million $562,691
Oct 24, 2025 $0.00127
+16.81%
$1.39 million $506,338
Oct 23, 2025 $0.00212
+25.04%
$-- $1,219
Oct 22, 2025 $0.00265
-27.97%
$-- $2,188
Oct 21, 2025 $0.00383
-42.67%
$3.72 million $778
Oct 20, 2025 $0.00548
-10.33%
$6.72 million $3,034
Oct 19, 2025 $0.0186
-41.78%
$-- $5,500
Download