Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Community Historical Data

币安社区 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2026 $0.000331
+1.34%
$331,256 $21,657
Jan 6, 2026 $0.000327
+0.48%
$327,323 $3,929
Jan 5, 2026 $0.000326
-0.07%
$325,751 $2,614
Jan 4, 2026 $0.000324
-1.23%
$324,069 $482
Jan 3, 2026 $0.000329
-1.07%
$328,504 $795
Jan 2, 2026 $0.000332
+3.06%
$331,965 $29,843
Jan 1, 2026 $0.000322
-3.01%
$322,143 $78,119
Dec 31, 2025 $0.000326
-7.02%
$332,625 $98,632
Dec 30, 2025 $0.00035
+9.27%
$350,074 $488,357
Dec 29, 2025 $0.000323
-6.72%
$320,198 $423,029
Dec 28, 2025 $0.000349
+0.81%
$347,011 $458,634
Dec 27, 2025 $0.000338
+4.44%
$345,333 $440,117
Dec 26, 2025 $0.000321
-1.42%
$321,313 $413,342
Dec 25, 2025 $0.00033
-1.27%
$325,380 $416,471
Dec 24, 2025 $0.000332
+4.05%
$334,772 $393,850
Dec 23, 2025 $0.00032
-4.33%
$319,122 $383,141
Dec 22, 2025 $0.000334
-1.42%
$334,684 $389,490
Dec 21, 2025 $0.000339
+9.01%
$339,262 $390,789
Dec 20, 2025 $0.000309
+3.18%
$310,989 $332,887
Dec 19, 2025 $0.000291
-8.69%
$299,634 $296,255
Dec 18, 2025 $0.000315
-18.57%
$318,185 $314,370
Dec 17, 2025 $0.000381
+0.10%
$384,817 $340,784
Dec 16, 2025 $0.00038
-2.47%
$380,418 $336,167
Dec 15, 2025 $0.000389
-21.48%
$389,804 $311,042
Dec 14, 2025 $0.000475
+26.63%
$495,836 $369,123
Dec 13, 2025 $0.000375
+25.65%
$372,621 $183,604
Dec 12, 2025 $0.000299
+2.77%
$298,807 $61,697
Dec 11, 2025 $0.000291
+3.39%
$290,749 $55,064
Dec 10, 2025 $0.000281
-4.18%
$281,135 $46,050
Dec 9, 2025 $0.000294
-6.67%
$293,808 $44,297
Dec 8, 2025 $0.000315
-3.09%
$314,814 $45,487
Dec 7, 2025 $0.000323
-3.71%
$323,149 $42,146
Dec 6, 2025 $0.000336
-1.78%
$335,808 $37,437
Dec 5, 2025 $0.000342
-3.53%
$342,449 $34,420
Dec 4, 2025 $0.000356
-4.86%
$355,894 $4.61 million
Dec 3, 2025 $0.000373
-0.35%
$372,803 $4.82 million
Dec 2, 2025 $0.000377
+7.92%
$376,877 $4.84 million
Dec 1, 2025 $0.000351
-7.26%
$350,532 $4.48 million
Nov 30, 2025 $0.000382
-8.27%
$377,154 $4.9 million
Nov 29, 2025 $0.000408
+0.22%
$416,359 $5.22 million
Nov 28, 2025 $0.000404
+10.54%
$407,633 $5.12 million
Nov 27, 2025 $0.000372
-21.20%
$366,734 $4.67 million
Nov 26, 2025 $0.000411
+35.79%
$473,006 $5.03 million
Nov 25, 2025 $0.000307
+6.53%
$302,920 $4.24 million
Nov 24, 2025 $0.000292
+1.38%
$288,014 $4.01 million
Nov 23, 2025 $0.000292
-9.38%
$288,421 $4.04 million
Nov 22, 2025 $0.00032
-3.69%
$319,736 $4.44 million
Nov 21, 2025 $0.000334
+3.41%
$335,298 $4.62 million
Nov 20, 2025 $0.000327
+4.82%
$324,420 $4.42 million
Nov 19, 2025 $0.000295
-9.40%
$295,442 $4.09 million