我是历史 何一是未来 Historical Data

我是历史 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.000632
+0.03%
$ 632,415 $ 1,214
Apr 5, 10 PM $ 0.000624
+0.03%
$ 624,101 $ 1,197
Apr 5, 1 PM $ 0.000608
-0.24%
$ 608,298 $ 944
Apr 5, 12 PM $ 0.000609
-0.85%
$ 609,198 $ 1,120
Apr 5, 11 AM $ 0.000614
-0.08%
$ 614,385 $ 1,078
Apr 5, 10 AM $ 0.000614
-0.45%
$ 613,646 $ 1,074
Apr 5, 7 AM $ 0.00061
+0.13%
$ 609,994 $ 1,148
Apr 5, 6 AM $ 0.000611
-0.17%
$ 611,164 $ 1,144
Apr 5, 5 AM $ 0.000612
-0.49%
$ 612,172 $ 1,234
Apr 5, 4 AM $ 0.000615
+0.06%
$ 615,147 $ 1,243
Apr 5, 3 AM $ 0.000614
+0.15%
$ 614,319 $ 1,236
Apr 5, 2 AM $ 0.000611
+0.30%
$ 610,922 $ 1,100
Apr 5, 1 AM $ 0.000609
+0.83%
$ 609,366 $ 976
Apr 5, 12 AM $ 0.000605
-1.72%
$ 605,193 $ 862
Apr 4, 11 PM $ 0.000616
+0.04%
$ 615,811 $ 548
Apr 4, 4 PM $ 0.000613
+0.13%
$ 612,920 $ 591
Apr 4, 1 PM $ 0.000611
-0.56%
$ 610,507 $ 683
Apr 4, 12 PM $ 0.00061
+0.47%
$ 610,037 $ 417
Apr 4, 10 AM $ 0.000605
-0.01%
$ 604,711 $ 425
Apr 4, 9 AM $ 0.000612
+0.00%
$ 612,425 $ 322
Apr 4, 7 AM $ 0.000611
+0.00%
$ 610,594 $ 307
Apr 4, 6 AM $ 0.000611
+0.99%
$ 610,594 $ 459
Apr 4, 5 AM $ 0.000605
-0.14%
$ 604,539 $ 448
Apr 4, 12 AM $ 0.000606
+0.00%
$ 605,508 $ 3,314
Apr 3, 10 PM $ 0.000606
-0.09%
$ 605,805 $ 3,417
Apr 3, 9 PM $ 0.000606
+0.14%
$ 606,058 $ 3,402
Apr 3, 8 PM $ 0.000605
-0.01%
$ 605,229 $ 3,367
Apr 3, 4 PM $ 0.000604
+0.08%
$ 604,124 $ 3,377
Apr 3, 3 PM $ 0.000608
+0.00%
$ -- $ 3,311
Apr 3, 2 PM $ 0.000608
-0.14%
$ 607,595 $ 3,326
Apr 3, 10 AM $ 0.000606
+0.26%
$ 605,565 $ 1,717
Apr 3, 9 AM $ 0.000604
+0.00%
$ 604,415 $ 1,766
Apr 3, 7 AM $ 0.000604
+0.00%
$ 604,353 $ 1,811
Apr 3, 6 AM $ 0.000605
-1.21%
$ 605,400 $ 1,789
Apr 3, 4 AM $ 0.000612
+0.02%
$ 612,065 $ 1,585
Apr 3, 3 AM $ 0.000612
+0.10%
$ 611,817 $ 1,669
Apr 3, 2 AM $ 0.000611
+0.00%
$ 611,294 $ 1,720
Apr 3, 12 AM $ 0.000622
+0.02%
$ 621,954 $ 1,400
Apr 2, 11 PM $ 0.00062
+0.08%
$ 619,718 $ 1,411
Apr 2, 9 PM $ 0.00062
+0.01%
$ 620,316 $ 1,430
Apr 2, 4 PM $ 0.000608
+0.00%
$ 608,403 $ 1,385
Apr 2, 3 PM $ 0.000608
-0.24%
$ 608,368 $ 1,446
Apr 2, 2 PM $ 0.000609
+0.92%
$ 609,241 $ 1,439
Apr 2, 1 PM $ 0.000602
-3.54%
$ 602,252 $ 1,318
Apr 2, 12 PM $ 0.000626
-1.69%
$ 625,574 $ 786
Apr 2, 11 AM $ 0.000638
+0.00%
$ 637,761 $ 734
Apr 2, 10 AM $ 0.000638
-0.76%
$ 637,794 $ 735
Apr 2, 9 AM $ 0.000641
-0.59%
$ 641,094 $ 682
Apr 2, 7 AM $ 0.000644
+0.00%
$ 644,297 $ 937
Apr 2, 6 AM $ 0.000645
-0.18%
$ 644,533 $ 936