我是历史 何一是未来 Historical Data

我是历史 Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.00768
-0.16%
$ 7.68 million $ 40,431
May 30, 12 PM $ 0.00769
+2.71%
$ 7.69 million $ 41,964
May 30, 11 AM $ 0.00748
-12.28%
$ 7.48 million $ 37,837
May 30, 10 AM $ 0.00854
-0.95%
$ 8.54 million $ 23,957
May 30, 9 AM $ 0.00862
-0.99%
$ 8.62 million $ 24,924
May 30, 8 AM $ 0.0087
+1.23%
$ 8.7 million $ 25,271
May 30, 7 AM $ 0.00858
+0.91%
$ 8.58 million $ 29,201
May 30, 6 AM $ 0.00851
-0.18%
$ 8.51 million $ 41,929
May 30, 5 AM $ 0.00852
+0.40%
$ 8.52 million $ 42,032
May 30, 4 AM $ 0.00848
-0.80%
$ 8.48 million $ 41,680
May 30, 3 AM $ 0.00854
+0.19%
$ 8.54 million $ 41,254
May 30, 2 AM $ 0.00853
+2.96%
$ 8.53 million $ 43,255
May 30, 1 AM $ 0.00827
+1.41%
$ 8.27 million $ 53,971
May 30, 12 AM $ 0.00807
+0.59%
$ 8.07 million $ 52,299
May 29, 11 PM $ 0.00802
-1.26%
$ 8.02 million $ 51,836
May 29, 10 PM $ 0.00812
-2.06%
$ 8.12 million $ 50,758
May 29, 9 PM $ 0.00829
-0.06%
$ 8.29 million $ 49,958
May 29, 8 PM $ 0.00828
-0.07%
$ 8.28 million $ 50,073
May 29, 7 PM $ 0.00828
-0.18%
$ 8.28 million $ 50,112
May 29, 6 PM $ 0.0083
-0.29%
$ 8.3 million $ 50,918
May 29, 5 PM $ 0.00832
+0.49%
$ 8.32 million $ 51,156
May 29, 4 PM $ 0.00828
-0.51%
$ 8.28 million $ 51,449
May 29, 3 PM $ 0.00832
-2.38%
$ 8.32 million $ 51,379
May 29, 2 PM $ 0.0085
-0.14%
$ 8.5 million $ 49,486
May 29, 1 PM $ 0.00851
-2.20%
$ 8.51 million $ 49,535
May 29, 12 PM $ 0.00871
+0.15%
$ 8.71 million $ 49,017
May 29, 11 AM $ 0.0087
-0.28%
$ 8.7 million $ 78,411
May 29, 10 AM $ 0.00873
-2.37%
$ 8.73 million $ 77,153
May 29, 9 AM $ 0.00893
-1.20%
$ 8.93 million $ 76,034
May 29, 8 AM $ 0.00904
+1.05%
$ 9.04 million $ 76,281
May 29, 7 AM $ 0.00882
+9.37%
$ 8.82 million $ 72,081
May 29, 6 AM $ 0.00796
+0.43%
$ 7.96 million $ 69,352
May 29, 5 AM $ 0.00793
+0.91%
$ 7.93 million $ 68,144
May 29, 4 AM $ 0.00785
+0.01%
$ 7.85 million $ 68,065
May 29, 3 AM $ 0.00785
+2.18%
$ 7.85 million $ 70,684
May 29, 2 AM $ 0.00768
+20.33%
$ 7.68 million $ 68,496
May 29, 1 AM $ 0.00643
-0.21%
$ 6.43 million $ 58,099
May 29, 12 AM $ 0.00644
+0.33%
$ 6.44 million $ 58,277
May 28, 11 PM $ 0.00642
-0.45%
$ 6.42 million $ 58,228
May 28, 10 PM $ 0.00645
-1.63%
$ 6.45 million $ 59,373
May 28, 9 PM $ 0.00654
+0.32%
$ 6.54 million $ 58,936
May 28, 8 PM $ 0.00651
-0.11%
$ 6.51 million $ 58,773
May 28, 7 PM $ 0.00651
-1.10%
$ 6.51 million $ 58,688
May 28, 6 PM $ 0.00656
-1.13%
$ 6.56 million $ 58,629
May 28, 5 PM $ 0.00663
-1.81%
$ 6.63 million $ 57,684
May 28, 4 PM $ 0.00674
-0.87%
$ 6.74 million $ 56,957
May 28, 3 PM $ 0.00676
+2.37%
$ 6.76 million $ 57,329
May 28, 2 PM $ 0.00661
+0.08%
$ 6.61 million $ 55,699
May 28, 1 PM $ 0.0066
-1.75%
$ 6.6 million $ 58,475
May 28, 12 PM $ 0.00672
+38.47%
$ 6.72 million $ 60,208