Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

我是历史 何一是未来 Historical Data

我是历史 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 1 PM $0.0000614
+0.00%
$61,408 $218
Sep 24, 11 AM $0.0000608
+0.00%
$60,820 $209
Sep 24, 6 AM $0.0000612
+0.00%
$61,226 $299
Sep 24, 3 AM $0.000061
+0.00%
$60,980 $448
Sep 24, 1 AM $0.0000608
+0.00%
$60,792 $493
Sep 24, 12 AM $0.0000608
+0.00%
$60,781 $493
Sep 23, 4 PM $0.0000607
+0.77%
$60,668 $482
Sep 23, 3 PM $0.0000606
+1.06%
$60,605 $418
Sep 23, 2 PM $0.00006
+0.72%
$60,033 $371
Sep 23, 1 PM $0.0000615
+0.00%
$-- $316
Sep 23, 8 AM $0.0000622
+0.00%
$62,239 $304
Sep 23, 6 AM $0.0000622
+1.46%
$62,199 $260
Sep 23, 5 AM $0.0000614
-0.27%
$61,399 $191
Sep 23, 3 AM $0.0000631
+0.00%
$63,132 $9
Sep 22, 8 AM $0.0000628
+0.00%
$62,799 $164
Sep 22, 1 AM $0.0000633
+0.00%
$63,347 $110
Sep 22, 12 AM $0.0000645
+0.00%
$64,483 $106
Sep 21, 4 PM $0.0000644
-0.60%
$64,434 $180
Sep 21, 2 PM $0.0000647
+0.00%
$64,687 $150
Sep 21, 1 PM $0.0000645
+0.13%
$64,454 $181
Sep 21, 8 AM $0.0000636
+1.61%
$63,560 $369
Sep 21, 3 AM $0.0000633
+0.00%
$63,332 $575
Sep 20, 10 PM $0.0000625
+1.45%
$62,528 $646
Sep 20, 5 PM $0.0000615
+0.00%
$61,466 $632
Sep 20, 4 PM $0.000061
+0.00%
$-- $588
Sep 20, 1 PM $0.0000602
-1.09%
$60,189 $552
Sep 20, 12 PM $0.0000609
+0.00%
$60,947 $510
Sep 20, 11 AM $0.0000608
+0.00%
$60,784 $371
Sep 20, 10 AM $0.0000594
+0.04%
$59,359 $368
Sep 20, 8 AM $0.0000596
+0.00%
$59,554 $322
Sep 20, 7 AM $0.0000599
+0.00%
$59,863 $409
Sep 20, 6 AM $0.0000604
+0.00%
$60,418 $552
Sep 20, 5 AM $0.0000602
-1.13%
$60,227 $1,076
Sep 20, 4 AM $0.0000613
+0.00%
$61,266 $1,054
Sep 20, 12 AM $0.0000623
+0.00%
$62,317 $2,069
Sep 19, 11 PM $0.0000625
+0.00%
$62,512 $2,027
Sep 19, 10 AM $0.0000641
+0.00%
$64,104 $2,240
Sep 19, 7 AM $0.0000636
-1.42%
$63,602 $2,158
Sep 19, 6 AM $0.0000651
+3.36%
$65,142 $1,926
Sep 19, 5 AM $0.000063
+0.25%
$63,029 $1,324
Sep 19, 4 AM $0.0000628
+0.00%
$62,785 $1,303
Sep 19, 3 AM $0.0000627
+0.26%
$62,659 $1,293
Sep 19, 2 AM $0.0000625
+1.25%
$62,479 $1,178
Sep 19, 1 AM $0.0000617
+5.22%
$61,679 $798
Sep 19, 12 AM $0.0000586
+3.85%
$58,564 $499
Sep 18, 11 PM $0.0000563
+0.00%
$56,293 $230
Sep 18, 5 PM $0.0000554
+0.43%
$55,432 $203
Sep 18, 4 PM $0.0000552
+0.02%
$55,174 $174
Sep 18, 3 PM $0.0000549
+0.00%
$54,929 $221
Sep 18, 2 PM $0.0000552
+1.26%
$55,212 $208