我是历史 何一是未来 Historical Data

我是历史 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000682
+23.36%
$ 682,110 $ 12,754
Feb 20, 2026 $ 0.00056
-27.89%
$ 559,996 $ 43,129
Feb 19, 2026 $ 0.000795
+18.23%
$ 795,206 $ 16,582
Feb 18, 2026 $ 0.000672
-14.50%
$ 670,895 $ 10,462
Feb 17, 2026 $ 0.000786
+61.94%
$ 786,390 $ 32,717
Feb 16, 2026 $ 0.000485
+22.63%
$ 484,941 $ 14,392
Feb 15, 2026 $ 0.000395
-19.69%
$ 394,882 $ 38,529
Feb 14, 2026 $ 0.000491
-16.89%
$ 491,477 $ 39,591
Feb 13, 2026 $ 0.000591
-28.15%
$ 591,355 $ 100,590
Feb 12, 2026 $ 0.000823
+4.91%
$ 822,744 $ 86,404
Feb 11, 2026 $ 0.000787
+160.34%
$ 787,136 $ 98,019
Feb 10, 2026 $ 0.000302
+334.38%
$ 302,453 $ 49,632
Feb 9, 2026 $ 0.0000695
+17.25%
$ 69,536 $ 3,108
Feb 8, 2026 $ 0.0000575
-2.87%
$ 57,460 $ 4,948
Feb 7, 2026 $ 0.0000609
-16.19%
$ 60,926 $ 1,199
Feb 6, 2026 $ 0.0000764
+30.12%
$ 76,199 $ 4,423
Feb 5, 2026 $ 0.0000596
-28.51%
$ 59,551 $ 14,312
Feb 4, 2026 $ 0.000083
-0.29%
$ 83,022 $ 11,090
Feb 3, 2026 $ 0.0000835
-5.20%
$ 83,520 $ 23,965
Feb 2, 2026 $ 0.0000961
-8.31%
$ -- $ 31,550
Feb 1, 2026 $ 0.000105
+135.02%
$ -- $ 38,297
Jan 31, 2026 $ 0.0000445
+16.74%
$ -- $ 78,417
Download