Coinranking
我是历史 何一是未来 Historical Data
我是历史
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2026 | $0.00183 | -9.26% | ||
| Jun 17, 2026 | $0.00204 | -12.16% | ||
| Jun 16, 2026 | $0.00233 | -16.99% | ||
| Jun 15, 2026 | $0.0028 | -12.39% | ||
| Jun 14, 2026 | $0.00319 | -0.31% | ||
| Jun 13, 2026 | $0.0032 | +1.05% | ||
| Jun 12, 2026 | $0.00317 | -3.05% | ||
| Jun 11, 2026 | $0.00324 | +2.75% | ||
| Jun 10, 2026 | $0.00315 | -8.49% | ||
| Jun 9, 2026 | $0.00345 | -5.86% | ||
| Jun 8, 2026 | $0.00369 | -7.37% | ||
| Jun 7, 2026 | $0.00398 | -1.77% | ||
| Jun 6, 2026 | $0.00406 | +8.17% | ||
| Jun 5, 2026 | $0.00376 | -16.44% | ||
| Jun 4, 2026 | $0.0045 | -6.69% | ||
| Jun 3, 2026 | $0.00482 | -24.84% | ||
| Jun 2, 2026 | $0.00642 | -10.12% | ||
| Jun 1, 2026 | $0.00712 | -14.42% | ||
| May 31, 2026 | $0.00832 | +5.59% | ||
| May 30, 2026 | $0.00788 | -1.78% | ||
| May 29, 2026 | $0.00802 | +24.94% | ||
| May 28, 2026 | $0.00642 | +49.74% | ||
| May 27, 2026 | $0.00429 | +39.73% | ||
| May 26, 2026 | $0.00307 | +22.86% | ||
| May 25, 2026 | $0.0025 | -4.16% | ||
| May 24, 2026 | $0.0026 | +14.66% | ||
| May 23, 2026 | $0.00228 | +0.47% | ||
| May 22, 2026 | $0.00227 | +4.54% | ||
| May 21, 2026 | $0.00218 | -6.58% | ||
| May 20, 2026 | $0.00233 | +16.01% | ||
| May 19, 2026 | $0.00201 | +5.01% | ||
| May 18, 2026 | $0.0019 | +15.47% | ||
| May 17, 2026 | $0.00165 | +9.41% | ||
| May 16, 2026 | $0.00149 | -5.42% | ||
| May 15, 2026 | $0.0016 | -9.49% | ||
| May 14, 2026 | $0.00177 | +2.57% | ||
| May 13, 2026 | $0.00173 | +1.21% | ||
| May 12, 2026 | $0.00171 | -4.28% | ||
| May 11, 2026 | $0.0018 | +53.05% | ||
| May 10, 2026 | $0.00117 | -11.81% | ||
| May 9, 2026 | $0.00133 | +10.89% | ||
| May 8, 2026 | $0.0012 | +80.20% | ||
| May 7, 2026 | $0.000707 | +16.72% | ||
| May 6, 2026 | $0.000606 | +31.37% | ||
| May 5, 2026 | $0.000482 | -4.36% | ||
| May 4, 2026 | $0.000504 | -0.08% | ||
| May 3, 2026 | $0.000513 | +1.73% | ||
| May 2, 2026 | $0.0005 | -5.56% | ||
| May 1, 2026 | $0.000536 | +1.25% | ||
| Apr 30, 2026 | $0.000564 | +10.22% | ||