Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

我是历史 何一是未来 Historical Data

我是历史 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.000503
-1.57%
$-- $147
Apr 28, 2026 $0.000511
-1.44%
$-- $2,163
Apr 27, 2026 $0.000532
-0.51%
$-- $615
Apr 26, 2026 $0.000557
+3.20%
$556,933 $2,338
Apr 25, 2026 $0.000545
-1.46%
$544,566 $2,225
Apr 24, 2026 $0.000549
-4.87%
$548,920 $1,712
Apr 23, 2026 $0.000578
-3.17%
$-- $924
Apr 22, 2026 $0.000609
-0.87%
$-- $2,064
Apr 21, 2026 $0.000611
+1.24%
$611,383 $981
Apr 20, 2026 $0.0006
-0.67%
$-- $2,878
Apr 19, 2026 $0.000604
-3.92%
$603,985 $837
Apr 18, 2026 $0.000632
-13.57%
$-- $3,866
Apr 17, 2026 $0.000728
+1.41%
$-- $1,623
Apr 16, 2026 $0.000715
-0.99%
$714,896 $1,035
Apr 15, 2026 $0.000738
+3.14%
$737,936 $6,490
Apr 14, 2026 $0.000715
+10.81%
$714,800 $5,809
Apr 13, 2026 $0.000644
+13.79%
$645,014 $4,754
Apr 12, 2026 $0.000562
-5.07%
$561,607 $1,459
Apr 11, 2026 $0.000603
+0.33%
$-- $1,380
Apr 10, 2026 $0.000601
-0.91%
$601,354 $3,591
Apr 9, 2026 $0.000607
-2.49%
$606,902 $1,126
Apr 8, 2026 $0.000629
-2.03%
$629,475 $1,040
Apr 7, 2026 $0.000643
+3.84%
$643,407 $2,060
Apr 6, 2026 $0.000618
-2.24%
$618,299 $1,058
Apr 5, 2026 $0.000632
+2.70%
$632,415 $1,214
Apr 4, 2026 $0.000616
+1.70%
$615,811 $548
Apr 3, 2026 $0.000606
-2.57%
$605,805 $3,417
Apr 2, 2026 $0.00062
-7.50%
$619,718 $1,411
Apr 1, 2026 $0.000667
+2.80%
$666,876 $2,685
Mar 31, 2026 $0.00065
-2.15%
$-- $2,031
Mar 30, 2026 $0.000665
+5.13%
$665,296 $6,233
Mar 29, 2026 $0.000633
-11.21%
$632,844 $2,217
Mar 28, 2026 $0.000711
+4.95%
$711,011 $7,821
Mar 27, 2026 $0.000677
+30.73%
$677,491 $18,310
Mar 26, 2026 $0.000518
+40.47%
$517,944 $12,993
Mar 25, 2026 $0.000369
+0.49%
$368,912 $2,561
Mar 24, 2026 $0.00036
-16.79%
$-- $4,746
Mar 23, 2026 $0.000432
-11.58%
$432,372 $9,073
Mar 22, 2026 $0.000489
-2.05%
$489,073 $2,353
Mar 21, 2026 $0.000499
-6.41%
$499,327 $1,896
Mar 20, 2026 $0.000535
+9.00%
$534,916 $5,036
Mar 19, 2026 $0.000489
-19.33%
$488,834 $9,841
Mar 18, 2026 $0.000606
+1.07%
$605,979 $5,620
Mar 17, 2026 $0.000604
-10.91%
$603,848 $9,467
Mar 16, 2026 $0.000678
-2.03%
$677,616 $2,196
Mar 15, 2026 $0.000691
-1.62%
$690,970 $3,260
Mar 14, 2026 $0.0007
+1.36%
$700,298 $6,094
Mar 13, 2026 $0.000691
-1.33%
$691,393 $8,034
Mar 12, 2026 $0.0007
+2.51%
$700,270 $5,933
Mar 11, 2026 $0.000683
-3.11%
$683,092 $6,700