Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EthereumX Historical Data

ETX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2020 $0.000192
+0.59%
$-- $11
Jul 22, 2020 $0.000191
-32.40%
$-- $13
Jul 21, 2020 $0.000282
+2.41%
$-- $20
Jul 20, 2020 $0.000276
-0.38%
$-- $41
Jul 19, 2020 $0.000277
+0.26%
$-- $17
Jul 18, 2020 $0.000276
+0.31%
$-- $16
Jul 17, 2020 $0.000275
+0.29%
$-- $18
Jul 16, 2020 $0.000275
-0.74%
$-- $20
Jul 15, 2020 $0.000277
-0.50%
$-- $30
Jul 14, 2020 $0.000278
+0.10%
$-- $21
Jul 13, 2020 $0.000278
-25.50%
$-- $17
Jul 12, 2020 $0.000373
+34.25%
$-- $44
Jul 11, 2020 $0.000278
-0.49%
$-- $17
Jul 10, 2020 $0.000279
+1.36%
$-- $16
Jul 9, 2020 $0.000185
-51.00%
$-- $8
Jul 8, 2020 $0.000378
+35.81%
$-- $27
Jul 7, 2020 $0.000278
+48.68%
$-- $21
Jul 6, 2020 $0.000187
+2.69%
$-- $53
Jul 5, 2020 $0.000182
+98.80%
$-- $10
Jul 4, 2020 $0.0000916
+0.69%
$-- $4
Jul 3, 2020 $0.000091
-50.04%
$-- $16
Jul 2, 2020 $0.000182
-1.34%
$-- $13
Jul 1, 2020 $0.000185
+101.79%
$-- $12
Jun 30, 2020 $0.0000915
-0.40%
$-- $5
Jun 29, 2020 $0.0000919
-49.80%
$-- $7
Jun 28, 2020 $0.000183
+102.61%
$-- $16
Jun 27, 2020 $0.0000903
-50.84%
$-- $8
Jun 26, 2020 $0.000184
-0.94%
$-- $11
Jun 25, 2020 $0.000185
-0.19%
$-- $9
Jun 24, 2020 $0.000186
-35.51%
$-- $12
Jun 23, 2020 $0.000288
-0.90%
$-- $21
Jun 22, 2020 $0.000291
+56.14%
$-- $24
Jun 21, 2020 $0.000186
-0.61%
$-- $11
Jun 20, 2020 $0.000187
+101.01%
$-- $12
Jun 19, 2020 $0.0000931
-50.52%
$-- $6
Jun 18, 2020 $0.000188
-1.27%
$-- $10
Jun 17, 2020 $0.000191
+100.08%
$-- $12
Jun 16, 2020 $0.0000953
-66.31%
$-- $13
Jun 15, 2020 $0.000283
+0.73%
$-- $18
Jun 14, 2020 $0.000281
-3.21%
$-- $18
Jun 13, 2020 $0.00029
+0.76%
$-- $16
Jun 12, 2020 $0.000288
+2.27%
$-- $17
Jun 11, 2020 $0.000282
+181.34%
$-- $37
Jun 10, 2020 $0.0001
-49.51%
$-- $11
Jun 9, 2020 $0.000198
+0.68%
$-- $27
Jun 8, 2020 $0.000197
+99.26%
$-- $14
Jun 7, 2020 $0.0000988
+0.41%
$-- $7
Jun 6, 2020 $0.0000984
-66.38%
$-- $6
Jun 5, 2020 $0.000293
-1.21%
$-- $50
Jun 4, 2020 $0.000297
+1.09%
$-- $17