Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EthereumX Historical Data

ETX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2021 $0.00692
+3.56%
$-- $0.1
Oct 24, 2021 $0.0067
+118.48%
$-- $220
Oct 23, 2021 $0.00306
+0.53%
$-- $0
Oct 22, 2021 $0.00304
-2.40%
$-- $0
Oct 21, 2021 $0.00311
-5.54%
$-- $0
Oct 20, 2021 $0.0033
+2.70%
$-- $34
Oct 19, 2021 $0.00321
+3.59%
$-- $0
Oct 18, 2021 $0.0031
+0.62%
$-- $0
Oct 17, 2021 $0.00308
+1.13%
$-- $0
Oct 16, 2021 $0.00304
-1.24%
$-- $0
Oct 15, 2021 $0.00308
+7.40%
$-- $0
Oct 14, 2021 $0.00287
-0.02%
$-- $0
Oct 13, 2021 $0.00287
+2.30%
$-- $0
Oct 12, 2021 $0.0028
-2.30%
$-- $0
Oct 11, 2021 $0.00287
+5.05%
$-- $0
Oct 10, 2021 $0.00273
+24.35%
$-- $6
Oct 9, 2021 $0.0022
+2.03%
$-- $0
Oct 8, 2021 $0.00216
+0.25%
$-- $0
Oct 7, 2021 $0.00215
-2.69%
$-- $0
Oct 6, 2021 $0.00221
-92.70%
$-- $199
Oct 5, 2021 $0.0304
+782.59%
$-- $152
Oct 4, 2021 $0.00344
-10.69%
$-- $31
Oct 3, 2021 $0.00385
-90.15%
$-- $12
Oct 2, 2021 $0.0391
-0.85%
$-- $0
Oct 1, 2021 $0.0394
+9.73%
$-- $0
Sep 30, 2021 $0.0359
+5.36%
$-- $0
Sep 29, 2021 $0.0341
+1.25%
$-- $0
Sep 28, 2021 $0.0336
-2.82%
$-- $0
Sep 27, 2021 $0.0347
-2.00%
$-- $0
Sep 26, 2021 $0.0354
+245.95%
$-- $193
Sep 25, 2021 $0.0103
+241.83%
$-- $1,412
Sep 24, 2021 $0.003
-4.61%
$-- $0
Sep 23, 2021 $0.00314
+20.11%
$-- $300
Sep 22, 2021 $0.00262
+542.99%
$-- $57
Sep 21, 2021 $0.000406
-5.51%
$-- $0
Sep 20, 2021 $0.000429
-9.15%
$-- $50
Sep 19, 2021 $0.000472
-2.14%
$-- $0
Sep 18, 2021 $0.000482
+1.94%
$-- $0
Sep 17, 2021 $0.000473
-1.11%
$-- $0
Sep 16, 2021 $0.000478
-0.67%
$-- $0
Sep 15, 2021 $0.000481
+2.17%
$-- $0
Sep 14, 2021 $0.00047
+4.48%
$-- $0
Sep 13, 2021 $0.000451
-2.35%
$-- $0
Sep 12, 2021 $0.000462
+2.09%
$-- $0
Sep 11, 2021 $0.000452
+0.42%
$-- $0
Sep 10, 2021 $0.000449
-3.30%
$-- $0
Sep 9, 2021 $0.000464
+0.57%
$-- $0
Sep 8, 2021 $0.000461
-1.71%
$-- $0
Sep 7, 2021 $0.000469
-10.93%
$-- $0
Sep 6, 2021 $0.000526
+1.75%
$-- $0.01
Download